Coinranking
Pinex Historical Data
PINX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 1 PM | $0.00027 | -0.39% | ||
| Jul 26, 12 PM | $0.000268 | +11.25% | ||
| Jul 26, 11 AM | $0.000241 | -3.70% | ||
| Jul 26, 10 AM | $0.000276 | -10.48% | ||
| Jul 26, 9 AM | $0.000311 | -1.99% | ||
| Jul 26, 8 AM | $0.000313 | -1.20% | ||
| Jul 26, 7 AM | $0.000315 | -19.22% | ||
| Jul 26, 6 AM | $0.000387 | -0.34% | ||
| Jul 26, 5 AM | $0.000193 | -100.00% | ||
| Jul 26, 4 AM | $6.93 | -1.96% | ||
| Jul 26, 3 AM | $7.07 | -0.22% | ||
| Jul 26, 2 AM | $7.08 | -1.98% | ||
| Jul 26, 1 AM | $7.22 | -0.32% | ||
| Jul 26, 12 AM | $7.24 | -0.39% | ||
| Jul 25, 11 PM | $7.26 | -0.38% | ||
| Jul 25, 10 PM | $7.29 | -0.28% | ||
| Jul 25, 9 PM | $7.3 | -0.13% | ||
| Jul 25, 8 PM | $7.31 | -0.06% | ||
| Jul 25, 7 PM | $7.31 | -0.65% | ||
| Jul 25, 6 PM | $7.35 | -0.41% | ||
| Jul 25, 5 PM | $7.38 | -1.41% | ||
| Jul 25, 4 PM | $7.48 | -0.61% | ||
| Jul 25, 3 PM | $7.53 | -0.72% | ||
| Jul 25, 2 PM | $7.59 | +0.91% | ||
| Jul 25, 1 PM | $7.52 | +3.35% | ||
| Jul 25, 12 PM | $7.28 | -1.10% | ||
| Jul 25, 11 AM | $7.36 | +0.07% | ||
| Jul 25, 10 AM | $7.35 | -0.17% | ||
| Jul 25, 9 AM | $7.35 | -0.13% | ||
| Jul 25, 8 AM | $7.37 | -0.10% | ||
| Jul 25, 7 AM | $7.37 | +1.51% | ||
| Jul 25, 6 AM | $7.27 | -2.40% | ||
| Jul 25, 5 AM | $7.45 | -0.81% | ||
| Jul 25, 4 AM | $7.51 | -0.11% | ||
| Jul 25, 3 AM | $7.52 | +0.10% | ||
| Jul 25, 2 AM | $7.51 | -0.31% | ||
| Jul 25, 1 AM | $7.54 | -0.16% | ||
| Jul 25, 12 AM | $7.55 | +0.01% | ||
| Jul 24, 11 PM | $7.55 | +0.00% | ||
| Jul 24, 10 PM | $7.55 | -1.12% | ||
| Jul 24, 9 PM | $7.64 | -0.29% | ||
| Jul 24, 8 PM | $7.67 | -1.41% | ||
| Jul 24, 7 PM | $7.78 | -0.80% | ||
| Jul 24, 6 PM | $7.85 | -0.73% | ||
| Jul 24, 5 PM | $7.9 | -0.15% | ||
| Jul 24, 4 PM | $7.91 | -0.50% | ||
| Jul 24, 3 PM | $7.96 | -0.41% | ||
| Jul 24, 2 PM | $7.99 | -0.08% | ||
| Jul 24, 1 PM | $7.99 | +0.31% | ||
| Jul 24, 12 PM | $7.97 | +1.34% | ||