Coinranking
Pinex Historical Data
PINX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 11 AM | $7.86 | +1.21% | ||
| Jul 24, 10 AM | $7.77 | -0.79% | ||
| Jul 24, 9 AM | $7.83 | +0.97% | ||
| Jul 24, 8 AM | $7.75 | +0.66% | ||
| Jul 24, 7 AM | $7.7 | +0.10% | ||
| Jul 24, 6 AM | $7.7 | +0.08% | ||
| Jul 24, 5 AM | $7.68 | +0.66% | ||
| Jul 24, 4 AM | $7.63 | -0.11% | ||
| Jul 24, 3 AM | $7.63 | +0.04% | ||
| Jul 24, 2 AM | $7.64 | +0.04% | ||
| Jul 24, 1 AM | $7.64 | -0.22% | ||
| Jul 24, 12 AM | $7.65 | -0.20% | ||
| Jul 23, 11 PM | $7.68 | -1.07% | ||
| Jul 23, 10 PM | $7.75 | -0.23% | ||
| Jul 23, 9 PM | $7.77 | -0.16% | ||
| Jul 23, 8 PM | $7.78 | -0.08% | ||
| Jul 23, 7 PM | $7.8 | +0.09% | ||
| Jul 23, 6 PM | $7.79 | -0.36% | ||
| Jul 23, 5 PM | $7.82 | -0.38% | ||
| Jul 23, 4 PM | $7.85 | -0.28% | ||
| Jul 23, 3 PM | $7.87 | -0.34% | ||
| Jul 23, 2 PM | $7.9 | -2.16% | ||
| Jul 23, 1 PM | $8.07 | -1.41% | ||
| Jul 23, 12 PM | $8.18 | -0.56% | ||
| Jul 23, 11 AM | $8.23 | +1.13% | ||
| Jul 23, 10 AM | $8.15 | +0.07% | ||
| Jul 23, 9 AM | $8.14 | -0.15% | ||
| Jul 23, 8 AM | $8.15 | -0.48% | ||
| Jul 23, 7 AM | $8.19 | -0.05% | ||
| Jul 23, 6 AM | $8.19 | -0.34% | ||
| Jul 23, 5 AM | $8.22 | -0.32% | ||
| Jul 23, 4 AM | $8.25 | -0.21% | ||
| Jul 23, 3 AM | $8.27 | -0.27% | ||
| Jul 23, 2 AM | $8.29 | -0.10% | ||
| Jul 23, 1 AM | $8.3 | -0.26% | ||
| Jul 23, 12 AM | $8.32 | +0.03% | ||
| Jul 22, 11 PM | $8.32 | -0.06% | ||
| Jul 22, 10 PM | $8.33 | -0.26% | ||
| Jul 22, 9 PM | $8.35 | -0.81% | ||
| Jul 22, 8 PM | $8.41 | +0.15% | ||
| Jul 22, 7 PM | $8.4 | -0.30% | ||
| Jul 22, 6 PM | $8.42 | -0.26% | ||
| Jul 22, 5 PM | $8.44 | -0.37% | ||
| Jul 22, 4 PM | $8.47 | -0.23% | ||
| Jul 22, 3 PM | $8.49 | -0.53% | ||
| Jul 22, 2 PM | $8.54 | +1.94% | ||
| Jul 22, 1 PM | $8.37 | +1.29% | ||
| Jul 22, 12 PM | $8.26 | +1.13% | ||
| Jul 22, 11 AM | $8.17 | +0.25% | ||
| Jul 22, 10 AM | $8.16 | -0.11% | ||