Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0000549
+0.00%
$-- $14
Sep 20, 2026 $0.0000549
-3.24%
$-- $1
Sep 19, 2026 $0.0000568
+11.80%
$-- $51
Sep 18, 2026 $0.0000514
-0.20%
$-- $15
Sep 15, 2026 $0.0000469
+0.00%
$-- $1
Sep 13, 2026 $0.0000471
-5.76%
$-- $22
Sep 12, 2026 $0.00005
+0.10%
$-- $9
Sep 11, 2026 $0.0000499
+5.78%
$-- $338
Sep 9, 2026 $0.000118
+4.24%
$-- $26
Sep 8, 2026 $0.000113
-0.20%
$-- $1
Sep 7, 2026 $0.000113
+0.01%
$-- $7
Sep 6, 2026 $0.000114
-0.17%
$-- $17
Sep 5, 2026 $0.000114
+5.71%
$-- $43
Sep 4, 2026 $0.000108
+6.19%
$-- $44
Sep 3, 2026 $0.0001
+23.17%
$-- $106
Sep 2, 2026 $0.0000813
-0.19%
$-- $0
Sep 1, 2026 $0.0000814
+0.00%
$-- $0
Aug 31, 2026 $0.0000815
-0.04%
$-- $1
Aug 30, 2026 $0.0000813
-1.10%
$-- $9
Aug 29, 2026 $0.0000826
-0.24%
$-- $3
Aug 28, 2026 $0.0000829
-0.44%
$-- $1
Aug 27, 2026 $0.0000833
-0.27%
$-- $4
Aug 26, 2026 $0.0000834
-0.20%
$-- $5
Aug 25, 2026 $0.000083
+0.31%
$-- $11
Aug 24, 2026 $0.0000827
-1.17%
$-- $5
Aug 23, 2026 $0.0000836
-0.07%
$-- $4
Aug 22, 2026 $0.0000839
-2.37%
$-- $29
Aug 21, 2026 $0.0000843
+2.46%
$-- $3
Aug 20, 2026 $0.0000823
+0.00%
$-- $10
Aug 19, 2026 $0.0000824
+4.88%
$-- $33
Aug 18, 2026 $0.0000755
-11.78%
$-- $58
Aug 17, 2026 $0.0000858
-0.09%
$-- $4
Aug 16, 2026 $0.0000863
-9.33%
$-- $49
Aug 15, 2026 $0.0000953
+0.10%
$-- $55
Aug 14, 2026 $0.0000935
+1.90%
$-- $135
Aug 13, 2026 $0.0000916
+1.44%
$-- $16
Aug 12, 2026 $0.0000903
-1.15%
$-- $32
Aug 11, 2026 $0.0000914
+7.29%
$-- $55
Aug 10, 2026 $0.0000835
+11.39%
$-- $66
Aug 9, 2026 $0.0000734
-0.43%
$-- $13
Aug 8, 2026 $0.0000738
-3.06%
$-- $10
Aug 7, 2026 $0.0000761
+4.69%
$-- $62
Aug 6, 2026 $0.0000729
-8.41%
$-- $76
Aug 5, 2026 $0.0000796
+6.35%
$-- $138
Aug 4, 2026 $0.0000766
-31.69%
$-- $621
Aug 3, 2026 $0.00012
+47.35%
$-- $567
Aug 2, 2026 $0.0000816
+0.47%
$-- $5
Aug 1, 2026 $0.0000812
+0.37%
$-- $10
Jul 31, 2026 $0.000081
+2.24%
$-- $195
Jul 30, 2026 $0.0000873
+14.61%
$-- $166
Download