土耳其队 Historical Data

土耳其队
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃566
-99.95%
$-- $0.0₆1
Jul 9, 2026 $0.0₅253
+0.00%
$-- $16
Jul 7, 2026 $0.0₅265
+0.00%
$-- $7
Jun 30, 2026 $0.0₅253
+0.00%
$-- $34
Jun 24, 2026 $0.0₅302
+0.00%
$-- $24
Jun 21, 2026 $0.0₅325
+0.00%
$-- $123
Jun 20, 2026 $0.0₅364
-6.07%
$-- $114
Jun 14, 2026 $0.0₅437
-26.73%
$-- $966
Jun 12, 2026 $0.0₅579
-0.32%
$-- $240
Jun 11, 2026 $0.0₅64
+0.00%
$-- $190
Jun 9, 2026 $0.0₅771
+0.00%
$-- $394
Jun 8, 2026 $0.0₅815
-9.54%
$-- $254
Jun 6, 2026 $0.0₅888
+0.00%
$-- $115
Jun 5, 2026 $0.0000123
-0.90%
$-- $390
Jun 4, 2026 $0.0000121
+8.60%
$-- $363
Jun 3, 2026 $0.0000125
-1.80%
$-- $145
Jun 2, 2026 $0.0000134
+0.00%
$-- $80
Jun 1, 2026 $0.0000139
-3.65%
$-- $229
May 31, 2026 $0.0000145
-7.78%
$-- $240
May 30, 2026 $0.0000153
-0.20%
$-- $1,602
May 29, 2026 $0.0000155
-13.19%
$-- $2,020
May 28, 2026 $0.0000184
-20.90%
$-- $2,350
May 27, 2026 $0.000024
+3.89%
$-- $6,942
May 26, 2026 $0.000025
+33.50%
$-- $4,603
May 25, 2026 $0.0000165
-35.95%
$-- $9,686
May 24, 2026 $0.0000258
-17.18%
$-- $32,254
Download