Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

土耳其队 Historical Data

土耳其队
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₃566
+0.00%
$-- $0.0₆1
Jul 16, 12 PM $0.0₉103
+0.00%
$-- $0
Jul 9, 10 AM $0.0₅253
+0.00%
$-- $16
Jul 7, 3 PM $0.0₅265
+0.00%
$-- $7
Jun 30, 9 AM $0.0₅253
+0.00%
$-- $34
Jun 24, 3 AM $0.0₅302
+0.00%
$-- $24
Jun 21, 2 PM $0.0₅325
+0.00%
$-- $123
Jun 20, 8 AM $0.0₅364
-0.02%
$-- $114
Jun 20, 7 AM $0.0₅367
-0.24%
$-- $107
Jun 20, 6 AM $0.0₅366
+0.00%
$-- $101
Jun 20, 5 AM $0.0₅379
-2.38%
$-- $57
Jun 14, 6 PM $0.0₅437
+0.00%
$-- $966
Jun 14, 9 AM $0.0₅453
+0.00%
$-- $897
Jun 14, 8 AM $0.0₅455
+0.00%
$-- $915
Jun 14, 5 AM $0.0₅466
-5.09%
$-- $917
Jun 14, 4 AM $0.0₅541
-16.32%
$-- $601
Jun 14, 3 AM $0.0₅597
+0.00%
$-- $370
Jun 12, 10 AM $0.0₅579
-0.32%
$-- $240
Jun 12, 5 AM $0.0₅581
+0.00%
$-- $245
Jun 11, 5 PM $0.0₅64
+0.00%
$-- $190
Jun 9, 8 AM $0.0₅771
+0.00%
$-- $394
Jun 8, 2 PM $0.0₅815
-9.54%
$-- $254
Jun 6, 3 PM $0.0₅888
+0.00%
$-- $115
Jun 5, 4 AM $0.0000123
-0.24%
$-- $390
Jun 5, 12 AM $0.0000125
+1.18%
$-- $413
Jun 4, 2 PM $0.0000121
+0.00%
$-- $363
Jun 4, 1 PM $0.0000118
+0.00%
$-- $279
Jun 4, 12 PM $0.0000111
+0.00%
$-- $131
Jun 4, 5 AM $0.0000112
+0.00%
$-- $215
Jun 3, 11 AM $0.0000125
+0.00%
$-- $145
Jun 3, 4 AM $0.0000127
+0.32%
$-- $133
Jun 2, 9 AM $0.0000134
+0.00%
$-- $80
Jun 1, 10 AM $0.0000139
+0.00%
$-- $229
Jun 1, 9 AM $0.000014
+0.00%
$-- $209
Jun 1, 1 AM $0.0000145
+0.05%
$-- $267
May 31, 1 PM $0.0000145
+0.00%
$-- $240
May 31, 4 AM $0.0000156
-0.45%
$-- $439
May 30, 12 PM $0.0000153
+0.00%
$-- $1,602
May 30, 6 AM $0.0000161
+0.01%
$-- $1,637
May 30, 4 AM $0.000016
+0.00%
$-- $1,910
May 30, 3 AM $0.0000159
+0.00%
$-- $1,996
May 30, 12 AM $0.0000154
+0.00%
$-- $1,986
May 29, 11 PM $0.0000155
+0.00%
$-- $2,020
May 29, 4 PM $0.0000154
+6.78%
$-- $1,843
May 29, 3 PM $0.0000151
+0.36%
$-- $1,620
May 29, 2 PM $0.0000142
-14.21%
$-- $1,904
May 29, 12 PM $0.000017
+0.00%
$-- $1,984
May 29, 8 AM $0.0000163
+0.00%
$-- $2,246
Download