Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

土耳其队 Historical Data

土耳其队 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.0000162
-0.44%
$-- $2,228
May 29, 6 AM $0.0000166
-2.96%
$-- $2,261
May 29, 4 AM $0.0000174
+0.00%
$-- $2,248
May 29, 3 AM $0.0000179
+0.00%
$-- $2,257
May 28, 6 PM $0.0000184
+0.00%
$-- $2,350
May 28, 5 PM $0.0000186
-0.47%
$-- $2,341
May 28, 4 PM $0.0000186
+3.39%
$-- $2,421
May 28, 3 PM $0.0000179
-2.22%
$-- $2,388
May 28, 2 PM $0.000018
-8.19%
$-- $2,322
May 28, 1 PM $0.0000195
+9.86%
$-- $3,536
May 28, 12 PM $0.0000177
-3.02%
$-- $3,169
May 28, 11 AM $0.0000187
+0.00%
$-- $3,153
May 28, 10 AM $0.0000189
+0.00%
$-- $3,617
May 28, 6 AM $0.0000207
+0.00%
$-- $6,088
May 28, 2 AM $0.0000233
+0.00%
$-- $6,779
May 27, 11 PM $0.000024
-0.22%
$-- $6,942
May 27, 10 PM $0.0000248
-1.24%
$-- $7,072
May 27, 6 PM $0.0000253
+0.00%
$-- $7,150
May 27, 5 PM $0.0000249
-1.45%
$-- $7,232
May 27, 4 PM $0.000026
-5.38%
$-- $7,711
May 27, 3 PM $0.0000248
+0.00%
$-- $6,725
May 27, 2 PM $0.0000239
+13.87%
$-- $6,413
May 27, 1 PM $0.0000208
+3.30%
$-- $4,188
May 27, 12 PM $0.0000196
-0.05%
$-- $3,658
May 27, 10 AM $0.0000195
-1.54%
$-- $3,692
May 27, 9 AM $0.0000235
-2.11%
$-- $3,629
May 27, 7 AM $0.0000273
-3.10%
$-- $3,274
May 27, 6 AM $0.0000281
+1.57%
$-- $3,407
May 27, 5 AM $0.0000277
+14.04%
$-- $3,456
May 27, 4 AM $0.0000243
+3.19%
$-- $2,737
May 27, 3 AM $0.0000234
+3.26%
$-- $2,482
May 27, 1 AM $0.0000223
-1.12%
$-- $2,318
May 27, 12 AM $0.0000226
-2.19%
$-- $2,733
May 26, 5 PM $0.000025
+1.39%
$-- $4,603
May 26, 4 PM $0.0000244
+10.39%
$-- $4,446
May 26, 11 AM $0.0000222
+0.29%
$-- $7,747
May 26, 10 AM $0.0000214
+0.06%
$-- $8,650
May 26, 9 AM $0.0000214
+0.25%
$-- $9,735
May 26, 8 AM $0.0000211
-1.31%
$-- $11,603
May 26, 7 AM $0.0000214
+18.07%
$-- $11,386
May 26, 6 AM $0.0000182
+2.95%
$-- $10,093
May 26, 3 AM $0.0000185
-0.81%
$-- $11,437
May 25, 8 PM $0.0000165
+0.00%
$-- $9,686
May 25, 7 PM $0.0000165
-0.72%
$-- $9,983
May 25, 5 PM $0.0000153
+0.00%
$-- $11,949
May 25, 10 AM $0.0000221
+0.68%
$-- $31,293
May 25, 9 AM $0.0000228
+19.51%
$-- $36,324
May 25, 8 AM $0.000018
+4.41%
$-- $22,872
May 25, 7 AM $0.0000172
-11.30%
$-- $23,610
May 25, 6 AM $0.000019
-17.13%
$-- $25,600