土耳其队 Historical Data

土耳其队 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000162
-0.44%
$ -- $ 2,228
May 29, 6 AM $ 0.0000166
-2.96%
$ -- $ 2,261
May 29, 4 AM $ 0.0000174
+0.00%
$ -- $ 2,248
May 29, 3 AM $ 0.0000179
+0.00%
$ -- $ 2,257
May 28, 6 PM $ 0.0000184
+0.00%
$ -- $ 2,350
May 28, 5 PM $ 0.0000186
-0.47%
$ -- $ 2,341
May 28, 4 PM $ 0.0000186
+3.39%
$ -- $ 2,421
May 28, 3 PM $ 0.0000179
-2.22%
$ -- $ 2,388
May 28, 2 PM $ 0.000018
-8.19%
$ -- $ 2,322
May 28, 1 PM $ 0.0000195
+9.86%
$ -- $ 3,536
May 28, 12 PM $ 0.0000177
-3.02%
$ -- $ 3,169
May 28, 11 AM $ 0.0000187
+0.00%
$ -- $ 3,153
May 28, 10 AM $ 0.0000189
+0.00%
$ -- $ 3,617
May 28, 6 AM $ 0.0000207
+0.00%
$ -- $ 6,088
May 28, 2 AM $ 0.0000233
+0.00%
$ -- $ 6,779
May 27, 11 PM $ 0.000024
-0.22%
$ -- $ 6,942
May 27, 10 PM $ 0.0000248
-1.24%
$ -- $ 7,072
May 27, 6 PM $ 0.0000253
+0.00%
$ -- $ 7,150
May 27, 5 PM $ 0.0000249
-1.45%
$ -- $ 7,232
May 27, 4 PM $ 0.000026
-5.38%
$ -- $ 7,711
May 27, 3 PM $ 0.0000248
+0.00%
$ -- $ 6,725
May 27, 2 PM $ 0.0000239
+13.87%
$ -- $ 6,413
May 27, 1 PM $ 0.0000208
+3.30%
$ -- $ 4,188
May 27, 12 PM $ 0.0000196
-0.05%
$ -- $ 3,658
May 27, 10 AM $ 0.0000195
-1.54%
$ -- $ 3,692
May 27, 9 AM $ 0.0000235
-2.11%
$ -- $ 3,629
May 27, 7 AM $ 0.0000273
-3.10%
$ -- $ 3,274
May 27, 6 AM $ 0.0000281
+1.57%
$ -- $ 3,407
May 27, 5 AM $ 0.0000277
+14.04%
$ -- $ 3,456
May 27, 4 AM $ 0.0000243
+3.19%
$ -- $ 2,737
May 27, 3 AM $ 0.0000234
+3.26%
$ -- $ 2,482
May 27, 1 AM $ 0.0000223
-1.12%
$ -- $ 2,318
May 27, 12 AM $ 0.0000226
-2.19%
$ -- $ 2,733
May 26, 5 PM $ 0.000025
+1.39%
$ -- $ 4,603
May 26, 4 PM $ 0.0000244
+10.39%
$ -- $ 4,446
May 26, 11 AM $ 0.0000222
+0.29%
$ -- $ 7,747
May 26, 10 AM $ 0.0000214
+0.06%
$ -- $ 8,650
May 26, 9 AM $ 0.0000214
+0.25%
$ -- $ 9,735
May 26, 8 AM $ 0.0000211
-1.31%
$ -- $ 11,603
May 26, 7 AM $ 0.0000214
+18.07%
$ -- $ 11,386
May 26, 6 AM $ 0.0000182
+2.95%
$ -- $ 10,093
May 26, 3 AM $ 0.0000185
-0.81%
$ -- $ 11,437
May 25, 8 PM $ 0.0000165
+0.00%
$ -- $ 9,686
May 25, 7 PM $ 0.0000165
-0.72%
$ -- $ 9,983
May 25, 5 PM $ 0.0000153
+0.00%
$ -- $ 11,949
May 25, 10 AM $ 0.0000221
+0.68%
$ -- $ 31,293
May 25, 9 AM $ 0.0000228
+19.51%
$ -- $ 36,324
May 25, 8 AM $ 0.000018
+4.41%
$ -- $ 22,872
May 25, 7 AM $ 0.0000172
-11.30%
$ -- $ 23,610
May 25, 6 AM $ 0.000019
-17.13%
$ -- $ 25,600