Internet Computer Technology Historical Data

ICT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.023
-50.92%
$ -- $ 334,905
Feb 2026 $ 0.0469
-0.53%
$ -- $ 564,655
Jan 2026 $ 0.0474
-5.52%
$ -- $ 631,106
Dec 2025 $ 0.0505
-0.61%
$ -- $ 602,930
Nov 2025 $ 0.051
+9.47%
$ -- $ 338,245
Oct 2025 $ 0.0494
+10.82%
$ -- $ 471,842
Sep 2025 $ 0.0474
-5.82%
$ -- $ 479,358
Aug 2025 $ 0.051
+5.20%
$ -- $ 546,955
Jul 2025 $ 0.0479
+2.37%
$ -- $ 536,422
Jun 2025 $ 0.0466
-4.51%
$ -- $ 391,528
May 2025 $ 0.0257
+28.32%
$ -- $ 76,696
Apr 2025 $ 0.0201
-41.94%
$ -- $ 166,296
Mar 2025 $ 0.0352
-37.05%
$ -- $ 404,251
Feb 2025 $ 0.0558
-14.22%
$ -- $ 183,834
Jan 2025 $ 0.0649
+31.47%
$ -- $ 204,710
Dec 2024 $ 0.0499
-17.67%
$ -- $ 183,495
Nov 2024 $ 0.0613
+2.68%
$ -- $ 179,919
Oct 2024 $ 0.0592
-1.20%
$ -- $ 198,825
Sep 2024 $ 0.06
-0.88%
$ -- $ 184,378
Aug 2024 $ 0.0604
+8.26%
$ -- $ 230,209
Jul 2024 $ 0.0565
-18.08%
$ -- $ 159,620
Jun 2024 $ 0.0689
+40.57%
$ -- $ 190,967
May 2024 $ 0.0491
-36.36%
$ -- $ 378,694
Apr 2024 $ 0.0771
+23.44%
$ -- $ 672,084
Mar 2024 $ 0.0635
-12.20%
$ -- $ 617,803
Feb 2024 $ 0.0723
-15.65%
$ -- $ 613,610
Jan 2024 $ 0.0858
-13.99%
$ -- $ 1.81 million
Dec 2023 $ 0.1
-22.60%
$ -- $ 2.39 million
Nov 2023 $ 0.129
-0.80%
$ -- $ 2.58 million
Oct 2023 $ 0.13
-74.13%
$ -- $ 3.28 million
Sep 2023 $ 0.504
-26.26%
$ -- $ 3.84 million
Aug 2023 $ 0.683
-29.79%
$ -- $ 2.97 million
Jul 2023 $ 0.972
+95.04%
$ -- $ 1.9 million
Download