Internet Computer Technology Historical Data

ICT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.023
-32.25%
$ -- $ 104
Mar 20, 2026 $ 0.034
-16.54%
$ -- $ 50
Mar 19, 2026 $ 0.0424
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0424
-5.68%
$ -- $ 10
Mar 17, 2026 $ 0.0449
-1.90%
$ -- $ 11,789
Mar 16, 2026 $ 0.0458
+1.62%
$ -- $ 21,570
Mar 15, 2026 $ 0.0451
+0.24%
$ -- $ 21,354
Mar 14, 2026 $ 0.045
-0.97%
$ -- $ 21,068
Mar 13, 2026 $ 0.0455
+0.80%
$ -- $ 20,253
Mar 12, 2026 $ 0.0451
-0.64%
$ -- $ 20,276
Mar 11, 2026 $ 0.0454
-1.11%
$ -- $ 18,479
Mar 10, 2026 $ 0.0459
+0.88%
$ -- $ 20,887
Mar 9, 2026 $ 0.0456
-0.68%
$ -- $ 19,174
Mar 8, 2026 $ 0.0459
+0.50%
$ -- $ 18,887
Mar 7, 2026 $ 0.0457
-3.51%
$ -- $ 16,366
Mar 6, 2026 $ 0.0472
+0.51%
$ -- $ 22,122
Mar 5, 2026 $ 0.047
-0.21%
$ -- $ 21,807
Mar 4, 2026 $ 0.0471
-0.23%
$ -- $ 21,469
Mar 3, 2026 $ 0.0469
-0.78%
$ -- $ 21,692
Mar 2, 2026 $ 0.0472
+0.55%
$ -- $ 21,057
Mar 1, 2026 $ 0.047
+0.21%
$ -- $ 16,492
Feb 28, 2026 $ 0.0469
-2.17%
$ -- $ 17,803
Feb 27, 2026 $ 0.0479
+1.96%
$ -- $ 21,881
Feb 26, 2026 $ 0.047
+1.23%
$ -- $ 21,337
Feb 25, 2026 $ 0.0464
-1.28%
$ -- $ 16,958
Feb 24, 2026 $ 0.0471
-0.13%
$ -- $ 21,857
Feb 23, 2026 $ 0.0471
+0.00%
$ -- $ 22,272
Feb 22, 2026 $ 0.0471
+0.40%
$ -- $ 21,694
Feb 21, 2026 $ 0.0469
-0.89%
$ -- $ 21,362
Feb 20, 2026 $ 0.0474
+0.89%
$ -- $ 22,867
Feb 19, 2026 $ 0.0466
-3.02%
$ -- $ 13,136
Feb 18, 2026 $ 0.0481
+1.89%
$ -- $ 20,721
Feb 17, 2026 $ 0.0473
-1.15%
$ -- $ 21,383
Feb 16, 2026 $ 0.0477
+0.87%
$ -- $ 22,082
Feb 15, 2026 $ 0.0475
+0.49%
$ -- $ 22,329
Feb 14, 2026 $ 0.0473
+0.17%
$ -- $ 22,351
Feb 13, 2026 $ 0.0472
+0.25%
$ -- $ 12,864
Feb 12, 2026 $ 0.0471
+0.00%
$ -- $ 21,480
Feb 11, 2026 $ 0.0471
-0.13%
$ -- $ 22,089
Feb 10, 2026 $ 0.0476
+1.38%
$ -- $ 22,474
Feb 9, 2026 $ 0.047
-0.09%
$ -- $ 18,899
Feb 8, 2026 $ 0.047
-0.25%
$ -- $ 21,727
Feb 7, 2026 $ 0.0471
-0.34%
$ -- $ 20,159
Feb 6, 2026 $ 0.0472
+0.23%
$ -- $ 20,327
Feb 5, 2026 $ 0.0471
+0.36%
$ -- $ 15,395
Feb 4, 2026 $ 0.0469
-0.42%
$ -- $ 14,062
Feb 3, 2026 $ 0.0472
+0.66%
$ -- $ 21,546
Feb 2, 2026 $ 0.0469
+0.26%
$ -- $ 22,076
Feb 1, 2026 $ 0.0468
-0.68%
$ -- $ 21,523
Jan 31, 2026 $ 0.0471
-0.21%
$ -- $ 22,353
Download