Internet Computer Technology Historical Data

ICT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.023
-48.97%
$ -- $ 33,522
Mar 9 $ 0.0451
-1.74%
$ -- $ 141,491
Mar 2 $ 0.0457
-2.73%
$ -- $ 124,514
Feb 23 $ 0.047
-0.34%
$ -- $ 138,599
Feb 16 $ 0.0469
-0.76%
$ -- $ 121,551
Feb 9 $ 0.0473
+0.51%
$ -- $ 120,157
Feb 2 $ 0.0471
+0.60%
$ -- $ 113,565
Jan 26 $ 0.0471
-1.46%
$ -- $ 129,907
Jan 19 $ 0.0475
-3.69%
$ -- $ 109,869
Jan 12 $ 0.0493
-0.04%
$ -- $ 149,555
Jan 5 $ 0.0498
+71.90%
$ -- $ 125,294
Dec 29 $ 0.05
-0.91%
$ -- $ 98,289
Dec 22 $ 0.0508
+1.68%
$ -- $ 120,235
Dec 15 $ 0.0498
-1.42%
$ -- $ 125,116
Dec 8 $ 0.0508
+1.66%
$ -- $ 113,564
Dec 1 $ 0.0496
-2.50%
$ -- $ 114,976
Nov 24 $ 0.051
+1.39%
$ -- $ 117,701
Nov 17 $ 0.0505
+0.84%
$ -- $ 46,809
Nov 10 $ 0.052
+0.91%
$ -- $ 44,921
Nov 3 $ 0.0482
-3.62%
$ -- $ 70,555
Oct 27 $ 0.0503
+2.97%
$ -- $ 49,314
Oct 20 $ 0.0483
+0.77%
$ -- $ 130,251
Oct 13 $ 0.048
-1.86%
$ -- $ 116,875
Oct 6 $ 0.0478
-0.19%
$ -- $ 106,412
Sep 29 $ 0.0474
-0.98%
$ -- $ 71,825
Sep 22 $ 0.0479
-0.58%
$ -- $ 96,634
Sep 15 $ 0.0479
-2.05%
$ -- $ 86,643
Sep 8 $ 0.0496
-3.03%
$ -- $ 87,456
Sep 1 $ 0.0512
+1.53%
$ -- $ 110,596
Aug 25 $ 0.051
+2.04%
$ -- $ 109,216
Aug 18 $ 0.05
+0.62%
$ -- $ 150,413
Aug 11 $ 0.0497
-0.98%
$ -- $ 135,535
Aug 4 $ 0.0509
+1.23%
$ -- $ 92,811
Jul 28 $ 0.0499
-1.46%
$ -- $ 52,190
Jul 21 $ 0.0505
-8.14%
$ -- $ 96,898
Jul 14 $ 0.0549
+9.54%
$ -- $ 110,818
Jul 7 $ 0.0507
+14.34%
$ -- $ 122,367
Jun 30 $ 0.0444
-4.91%
$ -- $ 126,315
Jun 23 $ 0.047
-0.19%
$ -- $ 126,122
Jun 16 $ 0.047
-2.20%
$ -- $ 128,971
Jun 9 $ 0.0481
-1.50%
$ -- $ 72,585
May 12 $ 0.0257
-0.33%
$ -- $ 16,723
May 5 $ 0.0258
+7.36%
$ -- $ 15,272
Apr 28 $ 0.024
+22.85%
$ -- $ 45,482
Apr 21 $ 0.0196
-2.20%
$ -- $ 22,150
Apr 14 $ 0.02
-30.16%
$ -- $ 50,602
Apr 7 $ 0.03
-13.39%
$ -- $ 37,266
Mar 31 $ 0.0353
+3.94%
$ -- $ 43,801
Mar 24 $ 0.0349
+2.95%
$ -- $ 49,040
Mar 17 $ 0.0343
-19.94%
$ -- $ 40,597
Download