Internet Computer Technology Historical Data

ICT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0469
-0.11%
$ -- $ 16,164
Mar 1, 11 PM $ 0.047
+0.17%
$ -- $ 16,492
Mar 1, 10 PM $ 0.0469
+0.02%
$ -- $ 16,491
Mar 1, 9 PM $ 0.0469
-0.17%
$ -- $ 16,361
Mar 1, 8 PM $ 0.047
+0.15%
$ -- $ 16,653
Mar 1, 7 PM $ 0.0469
+0.30%
$ -- $ 16,914
Mar 1, 6 PM $ 0.0467
-0.21%
$ -- $ 16,708
Mar 1, 5 PM $ 0.0469
-0.06%
$ -- $ 16,576
Mar 1, 4 PM $ 0.0469
-0.21%
$ -- $ 16,189
Mar 1, 3 PM $ 0.047
+0.56%
$ -- $ 16,344
Mar 1, 2 PM $ 0.0467
+0.02%
$ -- $ 16,559
Mar 1, 1 PM $ 0.0467
+0.00%
$ -- $ 16,321
Mar 1, 12 PM $ 0.0465
-0.24%
$ -- $ 15,763
Mar 1, 11 AM $ 0.0466
-0.77%
$ -- $ 15,729
Mar 1, 10 AM $ 0.047
+0.45%
$ -- $ 16,047
Mar 1, 9 AM $ 0.0467
+0.39%
$ -- $ 16,520
Mar 1, 8 AM $ 0.0465
-0.41%
$ -- $ 16,459
Mar 1, 7 AM $ 0.0467
-0.13%
$ -- $ 16,618
Mar 1, 6 AM $ 0.0467
-0.49%
$ -- $ 16,831
Mar 1, 5 AM $ 0.047
+0.09%
$ -- $ 16,938
Mar 1, 4 AM $ 0.0469
+0.09%
$ -- $ 16,728
Mar 1, 3 AM $ 0.0469
+0.17%
$ -- $ 17,056
Mar 1, 2 AM $ 0.0468
-0.38%
$ -- $ 17,402
Mar 1, 1 AM $ 0.047
-0.04%
$ -- $ 17,703
Mar 1, 12 AM $ 0.0469
+0.11%
$ -- $ 17,619
Feb 28, 11 PM $ 0.0469
-0.21%
$ -- $ 17,803
Feb 28, 10 PM $ 0.0469
-0.04%
$ -- $ 18,120
Feb 28, 9 PM $ 0.0469
-0.13%
$ -- $ 18,523
Feb 28, 8 PM $ 0.0469
+0.02%
$ -- $ 18,715
Feb 28, 7 PM $ 0.0469
+0.02%
$ -- $ 18,630
Feb 28, 6 PM $ 0.0469
-0.26%
$ -- $ 18,925
Feb 28, 5 PM $ 0.047
+0.06%
$ -- $ 19,558
Feb 28, 4 PM $ 0.0468
+1.26%
$ -- $ 20,058
Feb 28, 3 PM $ 0.0462
+0.81%
$ -- $ 20,105
Feb 28, 2 PM $ 0.0458
+0.77%
$ -- $ 20,247
Feb 28, 1 PM $ 0.0455
-0.68%
$ -- $ 20,690
Feb 28, 12 PM $ 0.0458
-0.46%
$ -- $ 21,007
Feb 28, 11 AM $ 0.046
+0.37%
$ -- $ 21,141
Feb 28, 10 AM $ 0.0458
+0.26%
$ -- $ 21,274
Feb 28, 9 AM $ 0.0458
-0.59%
$ -- $ 21,407
Feb 28, 8 AM $ 0.0461
+0.09%
$ -- $ 21,442
Feb 28, 7 AM $ 0.046
-0.15%
$ -- $ 21,305
Feb 28, 6 AM $ 0.0461
-0.07%
$ -- $ 21,315
Feb 28, 5 AM $ 0.0461
-0.95%
$ -- $ 21,401
Feb 28, 4 AM $ 0.0465
-1.65%
$ -- $ 21,335
Feb 28, 3 AM $ 0.0469
-0.53%
$ -- $ 21,286
Feb 28, 2 AM $ 0.0472
-0.15%
$ -- $ 21,214
Feb 28, 1 AM $ 0.0473
-1.68%
$ -- $ 21,352
Feb 28, 12 AM $ 0.0481
+0.42%
$ -- $ 21,834
Feb 27, 11 PM $ 0.0479
-0.15%
$ -- $ 21,881