Internet Computer Technology Historical Data

ICT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0479
+0.88%
$ -- $ 21,737
Feb 27, 9 PM $ 0.0476
+0.59%
$ -- $ 21,630
Feb 27, 8 PM $ 0.0473
+0.15%
$ -- $ 21,499
Feb 27, 7 PM $ 0.0474
+0.21%
$ -- $ 21,638
Feb 27, 6 PM $ 0.0473
-0.86%
$ -- $ 21,778
Feb 27, 5 PM $ 0.0473
-0.40%
$ -- $ 21,403
Feb 27, 4 PM $ 0.0475
+0.57%
$ -- $ 21,335
Feb 27, 3 PM $ 0.0473
-0.88%
$ -- $ 21,368
Feb 27, 2 PM $ 0.0477
-0.23%
$ -- $ 21,167
Feb 27, 1 PM $ 0.0476
+0.74%
$ -- $ 21,188
Feb 27, 12 PM $ 0.0477
+1.08%
$ -- $ 21,167
Feb 27, 11 AM $ 0.0476
+0.55%
$ -- $ 21,099
Feb 27, 10 AM $ 0.0473
-0.38%
$ -- $ 21,082
Feb 27, 9 AM $ 0.0474
+0.44%
$ -- $ 21,039
Feb 27, 8 AM $ 0.0473
-0.59%
$ -- $ 21,075
Feb 27, 7 AM $ 0.0475
-0.50%
$ -- $ 21,190
Feb 27, 6 AM $ 0.0476
-0.04%
$ -- $ 21,253
Feb 27, 5 AM $ 0.0472
+0.45%
$ -- $ 21,396
Feb 27, 4 AM $ 0.047
+0.53%
$ -- $ 21,881
Feb 27, 3 AM $ 0.0468
-0.95%
$ -- $ 21,840
Feb 27, 2 AM $ 0.0474
-0.55%
$ -- $ 21,768
Feb 27, 1 AM $ 0.0476
+0.11%
$ -- $ 21,862
Feb 27, 12 AM $ 0.0476
+1.28%
$ -- $ 21,787
Feb 26, 11 PM $ 0.047
+0.23%
$ -- $ 21,337
Feb 26, 10 PM $ 0.047
+0.06%
$ -- $ 20,611
Feb 26, 9 PM $ 0.047
+0.43%
$ -- $ 19,665
Feb 26, 8 PM $ 0.0468
-0.21%
$ -- $ 18,751
Feb 26, 7 PM $ 0.047
-0.44%
$ -- $ 17,929
Feb 26, 6 PM $ 0.0471
-0.40%
$ -- $ 17,332
Feb 26, 5 PM $ 0.0471
+0.28%
$ -- $ 17,463
Feb 26, 4 PM $ 0.0469
-0.76%
$ -- $ 17,433
Feb 26, 3 PM $ 0.0469
-0.82%
$ -- $ 17,379
Feb 26, 2 PM $ 0.0469
-0.59%
$ -- $ 17,534
Feb 26, 1 PM $ 0.0471
-0.32%
$ -- $ 17,364
Feb 26, 12 PM $ 0.0472
+0.04%
$ -- $ 17,317
Feb 26, 11 AM $ 0.0471
-0.38%
$ -- $ 17,308
Feb 26, 10 AM $ 0.0468
-0.72%
$ -- $ 17,346
Feb 26, 9 AM $ 0.0469
-0.53%
$ -- $ 17,193
Feb 26, 8 AM $ 0.0471
-0.34%
$ -- $ 17,073
Feb 26, 7 AM $ 0.0473
+0.85%
$ -- $ 16,954
Feb 26, 6 AM $ 0.0469
-0.15%
$ -- $ 16,911
Feb 26, 5 AM $ 0.047
-0.59%
$ -- $ 16,724
Feb 26, 4 AM $ 0.0473
+0.08%
$ -- $ 16,682
Feb 26, 3 AM $ 0.0475
+0.47%
$ -- $ 16,728
Feb 26, 2 AM $ 0.0474
-0.57%
$ -- $ 16,682
Feb 26, 1 AM $ 0.0476
+0.97%
$ -- $ 16,663
Feb 26, 12 AM $ 0.047
+1.12%
$ -- $ 16,605
Feb 25, 11 PM $ 0.0464
+0.00%
$ -- $ 16,958
Feb 25, 10 PM $ 0.0464
+0.00%
$ -- $ 17,781
Feb 25, 9 PM $ 0.0464
+0.00%
$ -- $ 18,837