Internet Computer Technology Historical Data

ICT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0544
-5.01%
$ -- $ 1,829
Aug 17, 2024 $ 0.0573
+0.09%
$ -- $ 9,152
Aug 16, 2024 $ 0.0571
+1.35%
$ -- $ 12,092
Aug 15, 2024 $ 0.0564
+0.11%
$ -- $ 12,648
Aug 14, 2024 $ 0.0563
+5.61%
$ -- $ 12,718
Aug 13, 2024 $ 0.0532
+4.27%
$ -- $ 12,722
Aug 12, 2024 $ 0.051
+2.06%
$ -- $ 13,775
Aug 11, 2024 $ 0.05
-14.87%
$ -- $ 11,645
Aug 10, 2024 $ 0.0587
+3.31%
$ -- $ 11,932
Aug 9, 2024 $ 0.0569
-6.95%
$ -- $ 13,092
Aug 8, 2024 $ 0.0612
+16.76%
$ -- $ 12,904
Aug 7, 2024 $ 0.0523
-4.47%
$ -- $ 12,162
Aug 6, 2024 $ 0.0548
-1.88%
$ -- $ 6,470
Jul 29, 2024 $ 0.0565
-12.82%
$ -- $ 7,317
Jul 28, 2024 $ 0.0648
+7.12%
$ -- $ 7,415
Jul 27, 2024 $ 0.0604
-0.76%
$ -- $ 5,325
Jul 26, 2024 $ 0.0609
-0.03%
$ -- $ 5,267
Jul 25, 2024 $ 0.0609
-0.13%
$ -- $ 4,890
Jul 24, 2024 $ 0.061
+0.02%
$ -- $ 5,382
Jul 23, 2024 $ 0.0609
-0.36%
$ -- $ 5,193
Jul 22, 2024 $ 0.061
-0.52%
$ -- $ 5,256
Jul 21, 2024 $ 0.0613
+0.54%
$ -- $ 5,260
Jul 20, 2024 $ 0.0609
-0.11%
$ -- $ 5,175
Jul 19, 2024 $ 0.061
-0.13%
$ -- $ 5,229
Jul 18, 2024 $ 0.0686
+6.94%
$ -- $ 6,759
Jul 17, 2024 $ 0.0641
+0.19%
$ -- $ 5,278
Jul 16, 2024 $ 0.0641
+0.87%
$ -- $ 5,399
Jul 15, 2024 $ 0.0636
-0.38%
$ -- $ 5,292
Jul 14, 2024 $ 0.0633
+0.25%
$ -- $ 5,257
Jul 13, 2024 $ 0.0632
+0.48%
$ -- $ 5,230
Jul 12, 2024 $ 0.0629
-0.54%
$ -- $ 5,234
Jul 11, 2024 $ 0.064
+1.56%
$ -- $ 5,393
Jul 10, 2024 $ 0.0635
+1.23%
$ -- $ 5,326
Jul 9, 2024 $ 0.0629
-1.47%
$ -- $ 5,254
Jul 8, 2024 $ 0.0629
-1.87%
$ -- $ 5,196
Jul 7, 2024 $ 0.064
+2.19%
$ -- $ 5,427
Jul 6, 2024 $ 0.0627
-4.35%
$ -- $ 5,189
Jul 5, 2024 $ 0.0655
-11.92%
$ -- $ 5,463
Jul 4, 2024 $ 0.075
-0.86%
$ -- $ 5,325
Jul 3, 2024 $ 0.0757
+7.98%
$ -- $ 6,188
Jul 2, 2024 $ 0.0702
+0.21%
$ -- $ 5,287
Jul 1, 2024 $ 0.0702
+1.81%
$ -- $ 5,416
Jun 30, 2024 $ 0.0689
+0.26%
$ -- $ 5,342
Jun 29, 2024 $ 0.0683
-3.20%
$ -- $ 5,290
Jun 28, 2024 $ 0.0704
-1.19%
$ -- $ 5,352
Jun 27, 2024 $ 0.0712
+0.10%
$ -- $ 5,362
Jun 26, 2024 $ 0.0711
-0.13%
$ -- $ 5,234
Jun 25, 2024 $ 0.0712
+1.15%
$ -- $ 5,213
Jun 24, 2024 $ 0.0704
-0.48%
$ -- $ 5,222
Jun 23, 2024 $ 0.0712
+0.45%
$ -- $ 5,256