Internet Computer Technology Historical Data

ICT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0464
+0.00%
$ -- $ 19,800
Feb 25, 7 PM $ 0.0464
-1.57%
$ -- $ 20,549
Feb 25, 6 PM $ 0.0472
+2.50%
$ -- $ 21,061
Feb 25, 5 PM $ 0.0461
-1.79%
$ -- $ 20,855
Feb 25, 4 PM $ 0.0469
-0.51%
$ -- $ 20,873
Feb 25, 3 PM $ 0.0471
+0.45%
$ -- $ 20,957
Feb 25, 2 PM $ 0.0468
-0.40%
$ -- $ 20,917
Feb 25, 1 PM $ 0.047
+0.11%
$ -- $ 20,951
Feb 25, 12 PM $ 0.0471
+0.09%
$ -- $ 21,087
Feb 25, 11 AM $ 0.0471
+0.11%
$ -- $ 21,050
Feb 25, 10 AM $ 0.0471
-0.02%
$ -- $ 20,999
Feb 25, 9 AM $ 0.0472
+0.30%
$ -- $ 20,997
Feb 25, 8 AM $ 0.047
-0.44%
$ -- $ 21,042
Feb 25, 7 AM $ 0.0472
+0.66%
$ -- $ 21,146
Feb 25, 6 AM $ 0.0469
-0.15%
$ -- $ 21,336
Feb 25, 5 AM $ 0.0469
-0.34%
$ -- $ 21,388
Feb 25, 4 AM $ 0.0471
+0.15%
$ -- $ 21,504
Feb 25, 3 AM $ 0.047
+0.04%
$ -- $ 21,489
Feb 25, 2 AM $ 0.0471
-0.11%
$ -- $ 21,597
Feb 25, 1 AM $ 0.047
-0.42%
$ -- $ 21,625
Feb 25, 12 AM $ 0.0472
+0.30%
$ -- $ 21,795
Feb 24, 11 PM $ 0.0471
+0.38%
$ -- $ 21,857
Feb 24, 10 PM $ 0.0469
-0.59%
$ -- $ 21,856
Feb 24, 9 PM $ 0.0471
+0.43%
$ -- $ 21,956
Feb 24, 8 PM $ 0.0469
-0.02%
$ -- $ 21,891
Feb 24, 7 PM $ 0.0469
+0.02%
$ -- $ 21,900
Feb 24, 6 PM $ 0.047
+0.21%
$ -- $ 22,023
Feb 24, 5 PM $ 0.0469
-0.30%
$ -- $ 22,214
Feb 24, 4 PM $ 0.0471
-0.08%
$ -- $ 22,236
Feb 24, 3 PM $ 0.0471
+0.56%
$ -- $ 22,248
Feb 24, 2 PM $ 0.0469
-0.51%
$ -- $ 22,303
Feb 24, 1 PM $ 0.0471
+0.53%
$ -- $ 22,366
Feb 24, 12 PM $ 0.0469
+0.09%
$ -- $ 22,286
Feb 24, 11 AM $ 0.0468
-0.38%
$ -- $ 22,338
Feb 24, 10 AM $ 0.047
+0.26%
$ -- $ 22,350
Feb 24, 9 AM $ 0.0468
-0.43%
$ -- $ 22,554
Feb 24, 8 AM $ 0.047
-0.42%
$ -- $ 22,549
Feb 24, 7 AM $ 0.0471
-0.42%
$ -- $ 22,465
Feb 24, 6 AM $ 0.0469
-0.66%
$ -- $ 22,319
Feb 24, 5 AM $ 0.0471
+0.47%
$ -- $ 22,326
Feb 24, 4 AM $ 0.0469
-0.55%
$ -- $ 22,236
Feb 24, 3 AM $ 0.0471
+0.00%
$ -- $ 22,279
Feb 24, 2 AM $ 0.0471
+0.49%
$ -- $ 22,204
Feb 24, 1 AM $ 0.0469
-0.40%
$ -- $ 22,270
Feb 24, 12 AM $ 0.047
-0.32%
$ -- $ 22,226
Feb 23, 11 PM $ 0.0471
-0.49%
$ -- $ 22,272
Feb 23, 10 PM $ 0.047
+0.02%
$ -- $ 22,302
Feb 23, 9 PM $ 0.0471
-0.84%
$ -- $ 22,231
Feb 23, 8 PM $ 0.0468
-1.10%
$ -- $ 22,350
Feb 23, 7 PM $ 0.0469
-0.70%
$ -- $ 22,469