Internet Computer Technology Historical Data

ICT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0708
+1.34%
$ -- $ 5,227
Jun 21, 2024 $ 0.0699
-3.17%
$ -- $ 5,285
Jun 20, 2024 $ 0.0721
+1.72%
$ -- $ 5,352
Jun 19, 2024 $ 0.071
-16.48%
$ -- $ 6,779
Jun 18, 2024 $ 0.085
+18.03%
$ -- $ 7,433
Jun 17, 2024 $ 0.072
-15.92%
$ -- $ 5,435
Jun 16, 2024 $ 0.0854
-5.36%
$ -- $ 4,968
Jun 15, 2024 $ 0.0902
+24.95%
$ -- $ 7,905
Jun 14, 2024 $ 0.0722
-7.75%
$ -- $ 5,120
Jun 13, 2024 $ 0.0782
-13.76%
$ -- $ 4,768
Jun 12, 2024 $ 0.0907
+27.08%
$ -- $ 6,651
Jun 11, 2024 $ 0.0713
-20.80%
$ -- $ 5,787
Jun 10, 2024 $ 0.0901
+22.37%
$ -- $ 6,168
Jun 9, 2024 $ 0.0743
-17.95%
$ -- $ 5,757
Jun 8, 2024 $ 0.0905
+19.45%
$ -- $ 6,630
Jun 7, 2024 $ 0.0758
+1.51%
$ -- $ 8,494
Jun 6, 2024 $ 0.0746
+7.75%
$ -- $ 5,895
Jun 5, 2024 $ 0.0702
-4.75%
$ -- $ 7,956
Jun 4, 2024 $ 0.0739
+3.31%
$ -- $ 10,304
Jun 3, 2024 $ 0.0716
+45.56%
$ -- $ 15,756
Jun 2, 2024 $ 0.0492
-11.29%
$ -- $ 2,091
Jun 1, 2024 $ 0.0554
+13.12%
$ -- $ 8,937
May 31, 2024 $ 0.0491
+0.57%
$ -- $ 9,397
May 30, 2024 $ 0.0484
-4.71%
$ -- $ 5,688
May 29, 2024 $ 0.0508
-1.51%
$ -- $ 7,183
May 28, 2024 $ 0.0516
+4.84%
$ -- $ 26,123
May 27, 2024 $ 0.0492
-3.57%
$ -- $ 12,380
May 26, 2024 $ 0.051
-14.79%
$ -- $ 4,601
May 25, 2024 $ 0.0598
-0.17%
$ -- $ 6,674
May 24, 2024 $ 0.06
+11.93%
$ -- $ 6,208
May 23, 2024 $ 0.0536
+4.48%
$ -- $ 5,764
May 22, 2024 $ 0.0517
+0.68%
$ -- $ 6,228
May 21, 2024 $ 0.0516
+8.18%
$ -- $ 4,116
May 20, 2024 $ 0.0477
-16.33%
$ -- $ 1,040
May 19, 2024 $ 0.057
+16.06%
$ -- $ 9,366
May 18, 2024 $ 0.0491
+0.47%
$ -- $ 15,918
May 17, 2024 $ 0.0476
-15.48%
$ -- $ 4,042
May 16, 2024 $ 0.0563
+14.49%
$ -- $ 10,059
May 15, 2024 $ 0.0491
-26.84%
$ -- $ 11,035
May 14, 2024 $ 0.0671
+3.74%
$ -- $ 43,704
May 13, 2024 $ 0.0647
-2.80%
$ -- $ 14,090
May 12, 2024 $ 0.0666
+28.74%
$ -- $ 11,614
May 11, 2024 $ 0.0517
+5.51%
$ -- $ 11,165
May 10, 2024 $ 0.0496
-3.07%
$ -- $ 10,541
May 9, 2024 $ 0.0512
+7.78%
$ -- $ 11,207
May 8, 2024 $ 0.0472
+0.38%
$ -- $ 14,003
May 7, 2024 $ 0.0471
-1.42%
$ -- $ 17,539
May 6, 2024 $ 0.0479
-1.87%
$ -- $ 10,487
May 5, 2024 $ 0.0488
+2.03%
$ -- $ 38,794
May 4, 2024 $ 0.0476
-4.03%
$ -- $ 12,552