Internet Computer Technology Historical Data

ICT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0472
+0.70%
$ -- $ 22,376
Feb 23, 5 PM $ 0.0469
-0.78%
$ -- $ 22,281
Feb 23, 4 PM $ 0.0472
+0.70%
$ -- $ 22,317
Feb 23, 3 PM $ 0.0468
-0.87%
$ -- $ 22,380
Feb 23, 2 PM $ 0.0473
-0.69%
$ -- $ 22,396
Feb 23, 1 PM $ 0.0471
-0.19%
$ -- $ 22,315
Feb 23, 12 PM $ 0.0469
-1.84%
$ -- $ 22,338
Feb 23, 11 AM $ 0.0477
+1.73%
$ -- $ 22,364
Feb 23, 10 AM $ 0.0469
-1.59%
$ -- $ 22,392
Feb 23, 9 AM $ 0.0474
+1.09%
$ -- $ 22,292
Feb 23, 8 AM $ 0.0469
+0.09%
$ -- $ 21,977
Feb 23, 7 AM $ 0.0469
-0.74%
$ -- $ 21,855
Feb 23, 6 AM $ 0.0472
+0.85%
$ -- $ 21,944
Feb 23, 5 AM $ 0.0468
-1.10%
$ -- $ 21,892
Feb 23, 4 AM $ 0.0469
-1.24%
$ -- $ 21,920
Feb 23, 3 AM $ 0.0468
-0.11%
$ -- $ 21,922
Feb 23, 2 AM $ 0.0469
+0.19%
$ -- $ 21,905
Feb 23, 1 AM $ 0.0468
-1.66%
$ -- $ 21,876
Feb 23, 12 AM $ 0.0472
+0.15%
$ -- $ 21,772
Feb 22, 11 PM $ 0.0471
+0.34%
$ -- $ 21,694
Feb 22, 10 PM $ 0.0469
-0.40%
$ -- $ 21,681
Feb 22, 9 PM $ 0.0471
-0.34%
$ -- $ 21,650
Feb 22, 8 PM $ 0.0472
+0.51%
$ -- $ 21,524
Feb 22, 7 PM $ 0.047
-0.30%
$ -- $ 21,419
Feb 22, 6 PM $ 0.0471
+0.02%
$ -- $ 21,336
Feb 22, 5 PM $ 0.047
-0.02%
$ -- $ 21,332
Feb 22, 4 PM $ 0.0471
-0.30%
$ -- $ 21,269
Feb 22, 3 PM $ 0.047
-0.72%
$ -- $ 21,164
Feb 22, 2 PM $ 0.0469
-0.66%
$ -- $ 21,099
Feb 22, 1 PM $ 0.0476
+0.51%
$ -- $ 21,161
Feb 22, 12 PM $ 0.0472
-0.97%
$ -- $ 21,106
Feb 22, 11 AM $ 0.0476
+1.21%
$ -- $ 21,123
Feb 22, 10 AM $ 0.0471
+0.43%
$ -- $ 21,133
Feb 22, 9 AM $ 0.0469
-0.68%
$ -- $ 21,106
Feb 22, 8 AM $ 0.0468
-0.06%
$ -- $ 21,378
Feb 22, 7 AM $ 0.0468
-0.04%
$ -- $ 21,462
Feb 22, 6 AM $ 0.0466
-0.66%
$ -- $ 21,417
Feb 22, 5 AM $ 0.0466
+0.00%
$ -- $ 21,329
Feb 22, 4 AM $ 0.0466
-0.11%
$ -- $ 21,215
Feb 22, 3 AM $ 0.0468
-0.17%
$ -- $ 21,117
Feb 22, 2 AM $ 0.0469
+0.00%
$ -- $ 21,116
Feb 22, 1 AM $ 0.0469
+0.06%
$ -- $ 21,096
Feb 22, 12 AM $ 0.0469
-0.09%
$ -- $ 21,194
Feb 21, 11 PM $ 0.0469
+0.02%
$ -- $ 21,362
Feb 21, 10 PM $ 0.0469
-0.02%
$ -- $ 21,409
Feb 21, 9 PM $ 0.0469
+0.02%
$ -- $ 21,409
Feb 21, 8 PM $ 0.0469
-0.15%
$ -- $ 21,575
Feb 21, 7 PM $ 0.047
+0.11%
$ -- $ 21,619
Feb 21, 6 PM $ 0.0469
-0.04%
$ -- $ 21,701
Feb 21, 5 PM $ 0.0469
+0.06%
$ -- $ 21,810