Internet Computer Technology Historical Data

ICT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0495
-25.42%
$ -- $ 23,842
May 2, 2024 $ 0.0663
+12.22%
$ -- $ 8,617
May 1, 2024 $ 0.059
-23.44%
$ -- $ 4,719
Apr 30, 2024 $ 0.0771
+60.36%
$ -- $ 14,360
Apr 29, 2024 $ 0.0481
-17.88%
$ -- $ 12,591
Apr 28, 2024 $ 0.0585
+0.58%
$ -- $ 10,556
Apr 27, 2024 $ 0.0583
-0.21%
$ -- $ 29,325
Apr 26, 2024 $ 0.0583
+3.94%
$ -- $ 10,615
Apr 25, 2024 $ 0.0561
-4.96%
$ -- $ 10,337
Apr 24, 2024 $ 0.059
+3.14%
$ -- $ 29,521
Apr 23, 2024 $ 0.0573
-9.61%
$ -- $ 12,005
Apr 22, 2024 $ 0.0634
+5.55%
$ -- $ 32,027
Apr 21, 2024 $ 0.06
-0.53%
$ -- $ 34,159
Apr 20, 2024 $ 0.0604
-7.21%
$ -- $ 35,092
Apr 19, 2024 $ 0.0651
-3.01%
$ -- $ 62,247
Apr 18, 2024 $ 0.0671
-17.49%
$ -- $ 23,281
Apr 17, 2024 $ 0.081
-10.14%
$ -- $ 30,991
Apr 16, 2024 $ 0.0899
+25.61%
$ -- $ 27,147
Apr 15, 2024 $ 0.0719
+7.99%
$ -- $ 22,369
Apr 14, 2024 $ 0.0665
-12.30%
$ -- $ 21,747
Apr 13, 2024 $ 0.0751
-4.61%
$ -- $ 21,752
Apr 12, 2024 $ 0.079
-9.99%
$ -- $ 26,419
Apr 11, 2024 $ 0.0877
-3.37%
$ -- $ 23,263
Apr 10, 2024 $ 0.091
-7.53%
$ -- $ 23,180
Apr 9, 2024 $ 0.0984
-16.21%
$ -- $ 26,401
Apr 8, 2024 $ 0.109
+51.55%
$ -- $ 19,265
Apr 7, 2024 $ 0.0717
-9.57%
$ -- $ 325
Apr 6, 2024 $ 0.0792
+21.25%
$ -- $ 30,650
Apr 5, 2024 $ 0.0652
-9.87%
$ -- $ 15,641
Apr 4, 2024 $ 0.0723
-3.57%
$ -- $ 59
Apr 3, 2024 $ 0.0629
-5.14%
$ -- $ 22,219
Apr 2, 2024 $ 0.0657
+8.49%
$ -- $ 23,436
Apr 1, 2024 $ 0.0608
-2.71%
$ -- $ 21,103
Mar 31, 2024 $ 0.0635
+2.59%
$ -- $ 21,324
Mar 30, 2024 $ 0.0618
-1.50%
$ -- $ 19,203
Mar 29, 2024 $ 0.0629
+4.45%
$ -- $ 21,141
Mar 28, 2024 $ 0.0601
-8.67%
$ -- $ 21,429
Mar 27, 2024 $ 0.066
+3.50%
$ -- $ 22,162
Mar 26, 2024 $ 0.0639
-9.15%
$ -- $ 21,250
Mar 25, 2024 $ 0.0705
+6.58%
$ -- $ 22,814
Mar 24, 2024 $ 0.0662
-5.79%
$ -- $ 21,395
Mar 23, 2024 $ 0.0708
-2.57%
$ -- $ 22,345
Mar 22, 2024 $ 0.0723
+1.65%
$ -- $ 15,685
Mar 21, 2024 $ 0.0711
-12.39%
$ -- $ 22,325
Mar 20, 2024 $ 0.0813
+42.50%
$ -- $ 28,979
Mar 19, 2024 $ 0.0571
+37.53%
$ -- $ 8,617
Mar 18, 2024 $ 0.0415
-31.06%
$ -- $ 8,175
Mar 17, 2024 $ 0.0602
+0.45%
$ -- $ 17,314
Mar 16, 2024 $ 0.0601
-9.30%
$ -- $ 22,815
Mar 15, 2024 $ 0.0663
+0.18%
$ -- $ 23,708