Internet Computer Technology Historical Data

ICT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0469
-0.15%
$ -- $ 21,875
Feb 21, 3 PM $ 0.0469
+0.09%
$ -- $ 21,965
Feb 21, 2 PM $ 0.0469
-0.02%
$ -- $ 22,017
Feb 21, 1 PM $ 0.0469
-0.06%
$ -- $ 22,095
Feb 21, 12 PM $ 0.047
-0.47%
$ -- $ 22,171
Feb 21, 11 AM $ 0.0471
+0.15%
$ -- $ 22,189
Feb 21, 10 AM $ 0.0471
+0.19%
$ -- $ 22,164
Feb 21, 9 AM $ 0.047
+0.19%
$ -- $ 22,214
Feb 21, 8 AM $ 0.0469
-0.28%
$ -- $ 22,323
Feb 21, 7 AM $ 0.0471
+0.26%
$ -- $ 22,400
Feb 21, 6 AM $ 0.047
+0.30%
$ -- $ 22,570
Feb 21, 5 AM $ 0.0469
+0.00%
$ -- $ 22,649
Feb 21, 4 AM $ 0.0469
-0.17%
$ -- $ 22,757
Feb 21, 3 AM $ 0.047
+0.09%
$ -- $ 22,840
Feb 21, 2 AM $ 0.047
-0.38%
$ -- $ 22,855
Feb 21, 1 AM $ 0.0478
+1.01%
$ -- $ 22,964
Feb 21, 12 AM $ 0.0473
-0.04%
$ -- $ 22,930
Feb 20, 11 PM $ 0.0474
+0.19%
$ -- $ 22,867
Feb 20, 10 PM $ 0.0476
+0.74%
$ -- $ 22,081
Feb 20, 9 PM $ 0.0471
+0.41%
$ -- $ 21,077
Feb 20, 8 PM $ 0.0469
-0.53%
$ -- $ 20,015
Feb 20, 7 PM $ 0.0474
-0.11%
$ -- $ 19,211
Feb 20, 6 PM $ 0.0475
+0.59%
$ -- $ 18,292
Feb 20, 5 PM $ 0.0472
+0.08%
$ -- $ 17,192
Feb 20, 4 PM $ 0.0471
-1.26%
$ -- $ 16,374
Feb 20, 3 PM $ 0.0473
+0.83%
$ -- $ 16,214
Feb 20, 2 PM $ 0.047
-0.32%
$ -- $ 16,229
Feb 20, 1 PM $ 0.0471
-0.46%
$ -- $ 16,209
Feb 20, 12 PM $ 0.0471
+0.32%
$ -- $ 16,180
Feb 20, 11 AM $ 0.047
+0.09%
$ -- $ 16,111
Feb 20, 10 AM $ 0.0469
-0.49%
$ -- $ 16,105
Feb 20, 9 AM $ 0.0471
+0.38%
$ -- $ 16,091
Feb 20, 8 AM $ 0.0469
-0.61%
$ -- $ 15,579
Feb 20, 7 AM $ 0.0474
+0.66%
$ -- $ 14,775
Feb 20, 6 AM $ 0.0475
-0.42%
$ -- $ 13,798
Feb 20, 5 AM $ 0.0472
-0.88%
$ -- $ 13,116
Feb 20, 4 AM $ 0.0478
+1.83%
$ -- $ 13,169
Feb 20, 3 AM $ 0.047
-0.21%
$ -- $ 13,154
Feb 20, 2 AM $ 0.0471
-0.04%
$ -- $ 13,147
Feb 20, 1 AM $ 0.0469
-0.11%
$ -- $ 13,122
Feb 20, 12 AM $ 0.047
+0.02%
$ -- $ 13,119
Feb 19, 11 PM $ 0.0466
+0.15%
$ -- $ 13,136
Feb 19, 10 PM $ 0.0465
+0.00%
$ -- $ 13,577
Feb 19, 9 PM $ 0.0465
+0.00%
$ -- $ 13,997
Feb 19, 8 PM $ 0.0465
-1.59%
$ -- $ 15,033
Feb 19, 7 PM $ 0.0473
-0.04%
$ -- $ 15,689
Feb 19, 6 PM $ 0.0473
+0.00%
$ -- $ 16,467
Feb 19, 5 PM $ 0.0473
+0.72%
$ -- $ 17,451
Feb 19, 4 PM $ 0.0469
-0.32%
$ -- $ 18,244
Feb 19, 3 PM $ 0.0471
-0.51%
$ -- $ 18,437