Internet Computer Technology Historical Data

ICT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0469
-0.19%
$ -- $ 22,535
Feb 17, 11 AM $ 0.0469
-0.76%
$ -- $ 22,464
Feb 17, 10 AM $ 0.0472
-0.36%
$ -- $ 22,611
Feb 17, 9 AM $ 0.0473
+0.19%
$ -- $ 22,581
Feb 17, 8 AM $ 0.0477
+1.04%
$ -- $ 22,623
Feb 17, 7 AM $ 0.0477
+1.02%
$ -- $ 22,562
Feb 17, 6 AM $ 0.0473
-0.67%
$ -- $ 22,623
Feb 17, 5 AM $ 0.0475
+0.53%
$ -- $ 22,575
Feb 17, 4 AM $ 0.0472
-1.17%
$ -- $ 22,409
Feb 17, 3 AM $ 0.0474
-0.17%
$ -- $ 22,283
Feb 17, 2 AM $ 0.0475
+0.64%
$ -- $ 22,176
Feb 17, 1 AM $ 0.0475
+0.40%
$ -- $ 22,180
Feb 17, 12 AM $ 0.0473
-1.13%
$ -- $ 22,106
Feb 16, 11 PM $ 0.0477
+1.00%
$ -- $ 22,082
Feb 16, 10 PM $ 0.0477
-0.13%
$ -- $ 22,073
Feb 16, 9 PM $ 0.0476
+0.72%
$ -- $ 22,040
Feb 16, 8 PM $ 0.0473
-1.00%
$ -- $ 21,991
Feb 16, 7 PM $ 0.0475
+0.55%
$ -- $ 21,991
Feb 16, 6 PM $ 0.0474
+0.30%
$ -- $ 22,120
Feb 16, 5 PM $ 0.0473
+0.17%
$ -- $ 21,969
Feb 16, 4 PM $ 0.0475
+0.93%
$ -- $ 21,937
Feb 16, 3 PM $ 0.0471
-0.36%
$ -- $ 21,786
Feb 16, 2 PM $ 0.0472
-0.21%
$ -- $ 21,840
Feb 16, 1 PM $ 0.047
+0.21%
$ -- $ 21,967
Feb 16, 12 PM $ 0.0469
-0.06%
$ -- $ 22,079
Feb 16, 11 AM $ 0.0469
-0.61%
$ -- $ 22,217
Feb 16, 10 AM $ 0.0471
-0.08%
$ -- $ 22,108
Feb 16, 9 AM $ 0.047
-0.04%
$ -- $ 22,160
Feb 16, 8 AM $ 0.047
+0.02%
$ -- $ 22,120
Feb 16, 7 AM $ 0.047
-0.63%
$ -- $ 22,141
Feb 16, 6 AM $ 0.0473
+0.02%
$ -- $ 22,145
Feb 16, 5 AM $ 0.0477
+0.95%
$ -- $ 22,263
Feb 16, 4 AM $ 0.0476
+0.76%
$ -- $ 22,237
Feb 16, 3 AM $ 0.0477
+0.87%
$ -- $ 22,260
Feb 16, 2 AM $ 0.0475
+0.51%
$ -- $ 22,221
Feb 16, 1 AM $ 0.0476
+0.00%
$ -- $ 22,286
Feb 16, 12 AM $ 0.0474
+0.38%
$ -- $ 22,340
Feb 15, 11 PM $ 0.0475
+0.49%
$ -- $ 22,329
Feb 15, 10 PM $ 0.0476
-0.15%
$ -- $ 22,254
Feb 15, 9 PM $ 0.0476
+0.34%
$ -- $ 22,116
Feb 15, 8 PM $ 0.0473
+0.08%
$ -- $ 22,102
Feb 15, 7 PM $ 0.0476
+0.74%
$ -- $ 22,044
Feb 15, 6 PM $ 0.0474
+0.08%
$ -- $ 22,036
Feb 15, 5 PM $ 0.0473
+0.08%
$ -- $ 22,109
Feb 15, 4 PM $ 0.0475
+0.68%
$ -- $ 22,041
Feb 15, 3 PM $ 0.0471
-1.09%
$ -- $ 22,186
Feb 15, 2 PM $ 0.0476
+0.06%
$ -- $ 22,092
Feb 15, 1 PM $ 0.0476
+1.06%
$ -- $ 21,981
Feb 15, 12 PM $ 0.0472
+0.04%
$ -- $ 21,992
Feb 15, 11 AM $ 0.0472
-0.19%
$ -- $ 21,840