Internet Computer Technology Historical Data

ICT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.047
+0.09%
$ -- $ 22,015
Feb 15, 9 AM $ 0.047
+0.09%
$ -- $ 22,011
Feb 15, 8 AM $ 0.047
+0.21%
$ -- $ 22,051
Feb 15, 7 AM $ 0.0469
-0.28%
$ -- $ 22,091
Feb 15, 6 AM $ 0.047
+0.36%
$ -- $ 22,159
Feb 15, 5 AM $ 0.0468
-0.04%
$ -- $ 22,242
Feb 15, 4 AM $ 0.0469
-0.30%
$ -- $ 22,279
Feb 15, 3 AM $ 0.0472
+0.66%
$ -- $ 22,289
Feb 15, 2 AM $ 0.0469
-0.68%
$ -- $ 22,352
Feb 15, 1 AM $ 0.0472
+0.17%
$ -- $ 22,307
Feb 15, 12 AM $ 0.0471
-0.32%
$ -- $ 22,311
Feb 14, 11 PM $ 0.0473
+0.94%
$ -- $ 22,351
Feb 14, 10 PM $ 0.0468
-0.64%
$ -- $ 22,382
Feb 14, 9 PM $ 0.047
-0.02%
$ -- $ 22,488
Feb 14, 8 PM $ 0.0469
+0.13%
$ -- $ 22,526
Feb 14, 7 PM $ 0.047
-0.02%
$ -- $ 22,616
Feb 14, 6 PM $ 0.047
-0.09%
$ -- $ 22,561
Feb 14, 5 PM $ 0.0471
-0.17%
$ -- $ 22,507
Feb 14, 4 PM $ 0.0473
+0.81%
$ -- $ 22,434
Feb 14, 3 PM $ 0.0469
-0.49%
$ -- $ 22,392
Feb 14, 2 PM $ 0.0469
-0.26%
$ -- $ 22,528
Feb 14, 1 PM $ 0.0475
+0.57%
$ -- $ 21,620
Feb 14, 12 PM $ 0.0476
+0.76%
$ -- $ 20,954
Feb 14, 11 AM $ 0.0473
-1.11%
$ -- $ 21,071
Feb 14, 10 AM $ 0.0475
-0.54%
$ -- $ 20,351
Feb 14, 9 AM $ 0.0474
-0.55%
$ -- $ 19,266
Feb 14, 8 AM $ 0.0477
+1.08%
$ -- $ 18,224
Feb 14, 7 AM $ 0.0474
-0.42%
$ -- $ 17,375
Feb 14, 6 AM $ 0.0477
+0.68%
$ -- $ 16,490
Feb 14, 5 AM $ 0.0474
-0.63%
$ -- $ 15,373
Feb 14, 4 AM $ 0.0476
+0.93%
$ -- $ 14,329
Feb 14, 3 AM $ 0.0476
+0.06%
$ -- $ 13,531
Feb 14, 2 AM $ 0.0476
+0.65%
$ -- $ 12,935
Feb 14, 1 AM $ 0.0474
+0.36%
$ -- $ 12,903
Feb 14, 12 AM $ 0.0473
+0.28%
$ -- $ 12,770
Feb 13, 11 PM $ 0.0472
-0.40%
$ -- $ 12,864
Feb 13, 10 PM $ 0.0474
+0.17%
$ -- $ 12,773
Feb 13, 9 PM $ 0.0473
-0.06%
$ -- $ 12,627
Feb 13, 8 PM $ 0.0473
-0.78%
$ -- $ 12,505
Feb 13, 7 PM $ 0.0476
+0.74%
$ -- $ 12,565
Feb 13, 6 PM $ 0.0472
+0.17%
$ -- $ 12,499
Feb 13, 5 PM $ 0.0471
+0.04%
$ -- $ 12,581
Feb 13, 4 PM $ 0.0471
-1.09%
$ -- $ 12,725
Feb 13, 3 PM $ 0.0472
-0.42%
$ -- $ 12,699
Feb 13, 2 PM $ 0.0474
-0.61%
$ -- $ 12,708
Feb 13, 1 PM $ 0.0477
+1.04%
$ -- $ 13,602
Feb 13, 12 PM $ 0.0472
+0.58%
$ -- $ 14,114
Feb 13, 11 AM $ 0.047
-0.04%
$ -- $ 14,029
Feb 13, 10 AM $ 0.047
+0.00%
$ -- $ 14,645
Feb 13, 9 AM $ 0.047
+0.00%
$ -- $ 15,550