Internet Computer Technology Historical Data

ICT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.138
-5.74%
$ -- $ 109,367
Oct 15, 2023 $ 0.147
+0.21%
$ -- $ 114,038
Oct 14, 2023 $ 0.147
-18.76%
$ -- $ 112,754
Oct 13, 2023 $ 0.181
-3.85%
$ -- $ 109,808
Oct 12, 2023 $ 0.187
-6.69%
$ -- $ 101,463
Oct 11, 2023 $ 0.201
-15.67%
$ -- $ 102,776
Oct 10, 2023 $ 0.239
+25.87%
$ -- $ 132,987
Oct 9, 2023 $ 0.401
-6.64%
$ -- $ 112,639
Oct 8, 2023 $ 0.431
-11.54%
$ -- $ 106,010
Oct 7, 2023 $ 0.488
-0.96%
$ -- $ 107,087
Oct 6, 2023 $ 0.492
-0.98%
$ -- $ 114,135
Oct 5, 2023 $ 0.497
-2.46%
$ -- $ 117,769
Oct 4, 2023 $ 0.482
-5.35%
$ -- $ 112,319
Oct 3, 2023 $ 0.509
-4.09%
$ -- $ 107,673
Oct 2, 2023 $ 0.53
+0.08%
$ -- $ 122,857
Oct 1, 2023 $ 0.529
+4.93%
$ -- $ 138,638
Sep 30, 2023 $ 0.504
-3.15%
$ -- $ 128,936
Sep 29, 2023 $ 0.52
-0.31%
$ -- $ 117,814
Sep 28, 2023 $ 0.521
-5.92%
$ -- $ 123,342
Sep 27, 2023 $ 0.554
+6.56%
$ -- $ 127,371
Sep 26, 2023 $ 0.521
-3.09%
$ -- $ 120,907
Sep 25, 2023 $ 0.537
-0.28%
$ -- $ 124,879
Sep 24, 2023 $ 0.538
-6.06%
$ -- $ 122,512
Sep 23, 2023 $ 0.573
+2.93%
$ -- $ 128,328
Sep 22, 2023 $ 0.557
-11.83%
$ -- $ 121,142
Sep 21, 2023 $ 0.631
-7.40%
$ -- $ 124,597
Sep 20, 2023 $ 0.681
-2.29%
$ -- $ 121,533
Sep 19, 2023 $ 0.7
+0.61%
$ -- $ 131,969
Sep 18, 2023 $ 0.693
+0.80%
$ -- $ 126,121
Sep 17, 2023 $ 0.687
-5.90%
$ -- $ 130,649
Sep 16, 2023 $ 0.73
+10.89%
$ -- $ 132,057
Sep 15, 2023 $ 0.659
-6.70%
$ -- $ 120,865
Sep 14, 2023 $ 0.705
-9.59%
$ -- $ 115,696
Sep 13, 2023 $ 0.78
-7.35%
$ -- $ 119,736
Sep 12, 2023 $ 0.841
+16.69%
$ -- $ 146,096
Sep 11, 2023 $ 0.722
+3.96%
$ -- $ 107,470
Sep 10, 2023 $ 0.693
+13.29%
$ -- $ 143,078
Sep 9, 2023 $ 0.611
-5.08%
$ -- $ 135,775
Sep 8, 2023 $ 0.645
+8.67%
$ -- $ 128,998
Sep 7, 2023 $ 0.596
+8.71%
$ -- $ 138,890
Sep 6, 2023 $ 0.549
+7.21%
$ -- $ 135,841
Sep 5, 2023 $ 0.513
-18.27%
$ -- $ 127,198
Sep 4, 2023 $ 0.627
-1.53%
$ -- $ 87,861
Sep 3, 2023 $ 0.636
+6.03%
$ -- $ 152,848
Sep 2, 2023 $ 0.599
-5.70%
$ -- $ 151,285
Sep 1, 2023 $ 0.636
-7.02%
$ -- $ 145,010
Aug 31, 2023 $ 0.683
+0.87%
$ -- $ 149,422
Aug 30, 2023 $ 0.677
-1.97%
$ -- $ 148,672
Aug 29, 2023 $ 0.69
+1.04%
$ -- $ 149,997
Aug 28, 2023 $ 0.679
-1.01%
$ -- $ 179,967