Internet Computer Technology Historical Data

ICT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.047
+0.00%
$ -- $ 16,398
Feb 13, 7 AM $ 0.047
+0.00%
$ -- $ 17,120
Feb 13, 6 AM $ 0.047
+0.00%
$ -- $ 17,985
Feb 13, 5 AM $ 0.047
+0.00%
$ -- $ 19,022
Feb 13, 4 AM $ 0.047
+0.00%
$ -- $ 19,962
Feb 13, 3 AM $ 0.047
-0.32%
$ -- $ 20,755
Feb 13, 2 AM $ 0.0471
+0.19%
$ -- $ 21,457
Feb 13, 1 AM $ 0.0472
+0.30%
$ -- $ 21,531
Feb 13, 12 AM $ 0.047
-0.15%
$ -- $ 21,672
Feb 12, 11 PM $ 0.0471
-0.11%
$ -- $ 21,480
Feb 12, 10 PM $ 0.0471
+0.32%
$ -- $ 21,606
Feb 12, 9 PM $ 0.0471
-0.63%
$ -- $ 21,596
Feb 12, 8 PM $ 0.0474
+0.23%
$ -- $ 21,639
Feb 12, 7 PM $ 0.0474
+0.28%
$ -- $ 21,470
Feb 12, 6 PM $ 0.0474
+0.70%
$ -- $ 21,444
Feb 12, 5 PM $ 0.0471
-0.08%
$ -- $ 21,478
Feb 12, 4 PM $ 0.0472
-0.02%
$ -- $ 21,367
Feb 12, 3 PM $ 0.0472
-0.11%
$ -- $ 21,355
Feb 12, 2 PM $ 0.0473
+0.32%
$ -- $ 21,326
Feb 12, 1 PM $ 0.0472
+0.11%
$ -- $ 21,455
Feb 12, 12 PM $ 0.0471
+0.21%
$ -- $ 21,533
Feb 12, 11 AM $ 0.047
-0.59%
$ -- $ 21,604
Feb 12, 10 AM $ 0.0473
+0.04%
$ -- $ 21,678
Feb 12, 9 AM $ 0.0474
+0.66%
$ -- $ 21,822
Feb 12, 8 AM $ 0.0473
-0.71%
$ -- $ 22,104
Feb 12, 7 AM $ 0.0477
+0.02%
$ -- $ 22,211
Feb 12, 6 AM $ 0.0472
-1.30%
$ -- $ 22,175
Feb 12, 5 AM $ 0.0473
-0.21%
$ -- $ 21,709
Feb 12, 4 AM $ 0.0475
-0.48%
$ -- $ 21,828
Feb 12, 3 AM $ 0.0477
+1.04%
$ -- $ 21,952
Feb 12, 2 AM $ 0.0474
+0.96%
$ -- $ 21,924
Feb 12, 1 AM $ 0.0469
-0.32%
$ -- $ 21,998
Feb 12, 12 AM $ 0.047
-0.13%
$ -- $ 21,983
Feb 11, 11 PM $ 0.0471
+0.13%
$ -- $ 22,089
Feb 11, 10 PM $ 0.047
-0.57%
$ -- $ 22,144
Feb 11, 9 PM $ 0.0473
+0.19%
$ -- $ 22,343
Feb 11, 8 PM $ 0.0471
-0.49%
$ -- $ 22,399
Feb 11, 7 PM $ 0.0474
+0.25%
$ -- $ 22,522
Feb 11, 6 PM $ 0.0474
+0.06%
$ -- $ 22,664
Feb 11, 5 PM $ 0.0474
+0.00%
$ -- $ 22,594
Feb 11, 4 PM $ 0.0474
+0.36%
$ -- $ 22,746
Feb 11, 3 PM $ 0.0468
-0.32%
$ -- $ 22,794
Feb 11, 2 PM $ 0.047
-0.34%
$ -- $ 22,773
Feb 11, 1 PM $ 0.0473
+0.02%
$ -- $ 22,623
Feb 11, 12 PM $ 0.0472
+0.13%
$ -- $ 22,577
Feb 11, 11 AM $ 0.0478
+1.23%
$ -- $ 22,619
Feb 11, 10 AM $ 0.0472
-0.61%
$ -- $ 22,615
Feb 11, 9 AM $ 0.0475
+0.57%
$ -- $ 22,569
Feb 11, 8 AM $ 0.0473
+0.42%
$ -- $ 22,493
Feb 11, 7 AM $ 0.0476
-0.06%
$ -- $ 22,439