Internet Computer Technology Historical Data

ICT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.686
+1.14%
$ -- $ 163,820
Aug 26, 2023 $ 0.673
-9.57%
$ -- $ 127,744
Aug 25, 2023 $ 0.744
+0.08%
$ -- $ 132,748
Aug 24, 2023 $ 0.746
-5.83%
$ -- $ 126,170
Aug 23, 2023 $ 0.795
+8.77%
$ -- $ 136,489
Aug 22, 2023 $ 0.73
-9.34%
$ -- $ 125,168
Aug 21, 2023 $ 0.805
-3.22%
$ -- $ 79,314
Aug 20, 2023 $ 0.831
-4.28%
$ -- $ 80,062
Aug 19, 2023 $ 0.869
-0.50%
$ -- $ 85,976
Aug 18, 2023 $ 0.874
-2.19%
$ -- $ 64,442
Aug 17, 2023 $ 0.893
-3.16%
$ -- $ 65,885
Aug 16, 2023 $ 0.891
-2.72%
$ -- $ 57,490
Aug 15, 2023 $ 0.917
-0.38%
$ -- $ 56,962
Aug 14, 2023 $ 0.92
-1.07%
$ -- $ 68,610
Aug 13, 2023 $ 0.93
-0.99%
$ -- $ 74,679
Aug 12, 2023 $ 0.938
-1.23%
$ -- $ 78,677
Aug 11, 2023 $ 0.949
-0.05%
$ -- $ 74,076
Aug 10, 2023 $ 0.95
-1.51%
$ -- $ 69,637
Aug 9, 2023 $ 0.965
-0.87%
$ -- $ 72,814
Aug 8, 2023 $ 0.973
+4.39%
$ -- $ 72,220
Aug 7, 2023 $ 0.932
-5.10%
$ -- $ 64,964
Aug 6, 2023 $ 0.981
-1.02%
$ -- $ 70,544
Aug 5, 2023 $ 0.989
+4.65%
$ -- $ 102,527
Aug 4, 2023 $ 0.944
+5.72%
$ -- $ 82,860
Aug 3, 2023 $ 0.892
+1.59%
$ -- $ 67,827
Aug 2, 2023 $ 0.87
-7.00%
$ -- $ 61,694
Aug 1, 2023 $ 0.936
-3.75%
$ -- $ 80,546
Jul 31, 2023 $ 0.972
-0.07%
$ -- $ 63,183
Jul 30, 2023 $ 0.971
-1.39%
$ -- $ 81,810
Jul 29, 2023 $ 0.985
-2.11%
$ -- $ 107,404
Jul 28, 2023 $ 1.01
+3.38%
$ -- $ 141,658
Jul 27, 2023 $ 0.973
-2.16%
$ -- $ 90,020
Jul 26, 2023 $ 0.995
-0.68%
$ -- $ 89,027
Jul 25, 2023 $ 1
+3.79%
$ -- $ 102,434
Jul 24, 2023 $ 0.956
+0.41%
$ -- $ 61,466
Jul 23, 2023 $ 0.951
+6.49%
$ -- $ 55,556
Jul 22, 2023 $ 0.894
-10.96%
$ -- $ 44,891
Jul 21, 2023 $ 1
-15.54%
$ -- $ 134,640
Jul 20, 2023 $ 1.25
+58.27%
$ -- $ 164,606
Jul 19, 2023 $ 0.788
+29.36%
$ -- $ 85,618
Jul 18, 2023 $ 0.609
+1.70%
$ -- $ 60,625
Jul 17, 2023 $ 0.597
+0.34%
$ -- $ 52,090
Jul 16, 2023 $ 0.596
+1.02%
$ -- $ 66,657
Jul 15, 2023 $ 0.591
+1.72%
$ -- $ 64,273
Jul 14, 2023 $ 0.58
+0.77%
$ -- $ 66,670
Jul 13, 2023 $ 0.576
+0.59%
$ -- $ 62,312
Jul 12, 2023 $ 0.574
+6.00%
$ -- $ 76,280
Jul 11, 2023 $ 0.572
+14.87%
$ -- $ 226,434
Download