Internet Computer Technology Historical Data

ICT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0478
+0.48%
$ -- $ 22,532
Feb 11, 5 AM $ 0.0476
+0.63%
$ -- $ 23,060
Feb 11, 4 AM $ 0.0473
-0.51%
$ -- $ 23,049
Feb 11, 3 AM $ 0.0471
-0.08%
$ -- $ 22,989
Feb 11, 2 AM $ 0.0472
-0.97%
$ -- $ 22,929
Feb 11, 1 AM $ 0.0476
+0.08%
$ -- $ 22,901
Feb 11, 12 AM $ 0.0475
+0.81%
$ -- $ 22,921
Feb 10, 11 PM $ 0.0476
+1.02%
$ -- $ 22,474
Feb 10, 10 PM $ 0.0472
-1.34%
$ -- $ 21,599
Feb 10, 9 PM $ 0.0477
-0.27%
$ -- $ 20,441
Feb 10, 8 PM $ 0.0476
+0.98%
$ -- $ 19,694
Feb 10, 7 PM $ 0.0473
+0.25%
$ -- $ 19,625
Feb 10, 6 PM $ 0.0472
-1.19%
$ -- $ 19,575
Feb 10, 5 PM $ 0.0475
-0.06%
$ -- $ 19,521
Feb 10, 4 PM $ 0.0475
+0.11%
$ -- $ 19,339
Feb 10, 3 PM $ 0.0474
+0.21%
$ -- $ 19,336
Feb 10, 2 PM $ 0.0472
-0.84%
$ -- $ 19,368
Feb 10, 1 PM $ 0.0476
+0.74%
$ -- $ 19,406
Feb 10, 12 PM $ 0.0471
+0.06%
$ -- $ 19,359
Feb 10, 11 AM $ 0.0471
+0.21%
$ -- $ 19,290
Feb 10, 10 AM $ 0.0469
-0.49%
$ -- $ 19,342
Feb 10, 9 AM $ 0.0472
-0.08%
$ -- $ 19,243
Feb 10, 8 AM $ 0.0472
-0.11%
$ -- $ 19,160
Feb 10, 7 AM $ 0.0474
+0.57%
$ -- $ 19,184
Feb 10, 6 AM $ 0.0471
+0.00%
$ -- $ 19,174
Feb 10, 5 AM $ 0.0471
-0.46%
$ -- $ 19,074
Feb 10, 4 AM $ 0.0474
+0.19%
$ -- $ 18,987
Feb 10, 3 AM $ 0.0473
-0.67%
$ -- $ 18,855
Feb 10, 2 AM $ 0.0474
-0.25%
$ -- $ 18,825
Feb 10, 1 AM $ 0.0475
-0.08%
$ -- $ 18,668
Feb 10, 12 AM $ 0.0472
+0.49%
$ -- $ 18,642
Feb 9, 11 PM $ 0.047
+0.00%
$ -- $ 18,899
Feb 9, 10 PM $ 0.047
+0.00%
$ -- $ 19,643
Feb 9, 9 PM $ 0.047
-0.23%
$ -- $ 20,558
Feb 9, 8 PM $ 0.0471
-0.59%
$ -- $ 21,284
Feb 9, 7 PM $ 0.0474
+0.34%
$ -- $ 21,145
Feb 9, 6 PM $ 0.0472
-0.78%
$ -- $ 21,142
Feb 9, 5 PM $ 0.0473
-0.25%
$ -- $ 21,176
Feb 9, 4 PM $ 0.0475
-0.13%
$ -- $ 21,202
Feb 9, 3 PM $ 0.0472
+0.00%
$ -- $ 21,169
Feb 9, 2 PM $ 0.0472
-0.13%
$ -- $ 21,330
Feb 9, 1 PM $ 0.0469
-0.80%
$ -- $ 21,241
Feb 9, 12 PM $ 0.0469
+0.13%
$ -- $ 21,328
Feb 9, 11 AM $ 0.0469
-0.28%
$ -- $ 21,395
Feb 9, 10 AM $ 0.0473
+0.45%
$ -- $ 21,340
Feb 9, 9 AM $ 0.047
-0.55%
$ -- $ 21,388
Feb 9, 8 AM $ 0.0471
+0.08%
$ -- $ 21,417
Feb 9, 7 AM $ 0.0471
+0.26%
$ -- $ 21,437
Feb 9, 6 AM $ 0.047
-0.02%
$ -- $ 21,489
Feb 9, 5 AM $ 0.047
-0.02%
$ -- $ 21,506