Internet Computer Technology Historical Data

ICT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0474
-1.23%
$ -- $ 22,686
Jan 29, 2026 $ 0.048
-0.12%
$ -- $ 21,435
Jan 28, 2026 $ 0.0481
-0.06%
$ -- $ 21,158
Jan 27, 2026 $ 0.0487
+1.35%
$ -- $ 21,142
Jan 26, 2026 $ 0.0481
+0.59%
$ -- $ 21,132
Jan 25, 2026 $ 0.0479
+1.01%
$ -- $ 21,135
Jan 24, 2026 $ 0.0475
+0.79%
$ -- $ 21,264
Jan 23, 2026 $ 0.047
-2.10%
$ -- $ 21,605
Jan 22, 2026 $ 0.048
-4.21%
$ -- $ 21,559
Jan 21, 2026 $ 0.0502
+1.91%
$ -- $ 13,063
Jan 20, 2026 $ 0.0492
-1.44%
$ -- $ 12,105
Jan 19, 2026 $ 0.0499
+1.32%
$ -- $ 20,274
Jan 18, 2026 $ 0.0493
+0.02%
$ -- $ 20,929
Jan 17, 2026 $ 0.0493
+0.12%
$ -- $ 20,971
Jan 16, 2026 $ 0.0492
-1.38%
$ -- $ 14,851
Jan 15, 2026 $ 0.0499
+0.67%
$ -- $ 57,297
Jan 14, 2026 $ 0.0496
+0.59%
$ -- $ 20,063
Jan 13, 2026 $ 0.0493
-2.09%
$ -- $ 15,543
Jan 12, 2026 $ 0.0504
+2.19%
$ -- $ 20,830
Jan 11, 2026 $ 0.0493
-1.12%
$ -- $ 21,207
Jan 10, 2026 $ 0.0498
-0.46%
$ -- $ 21,152
Jan 9, 2026 $ 0.0501
+0.68%
$ -- $ 21,047
Jan 8, 2026 $ 0.0497
+0.00%
$ -- $ 20,667
Jan 7, 2026 $ 0.0498
+0.00%
$ -- $ 20,386
Jan 6, 2026 $ 0.0498
+0.22%
$ -- $ 21,088
Jan 5, 2026 $ 0.0497
+71.45%
$ -- $ 20,954
Jan 4, 2026 $ 0.029
-41.95%
$ -- $ 23,586
Jan 3, 2026 $ 0.05
-0.48%
$ -- $ 15,720
Jan 2, 2026 $ 0.0502
-0.10%
$ -- $ 14,744
Jan 1, 2026 $ 0.0502
+0.06%
$ -- $ 21,514
Dec 31, 2025 $ 0.0505
+5.29%
$ -- $ 18,527
Dec 30, 2025 $ 0.0481
-6.53%
$ -- $ 10,935
Dec 29, 2025 $ 0.0515
+2.04%
$ -- $ 16,849
Dec 28, 2025 $ 0.0505
-0.43%
$ -- $ 20,804
Dec 27, 2025 $ 0.0508
+0.32%
$ -- $ 20,868
Dec 26, 2025 $ 0.0508
+0.20%
$ -- $ 20,913
Dec 25, 2025 $ 0.0505
-0.73%
$ -- $ 21,345
Dec 24, 2025 $ 0.0508
+0.42%
$ -- $ 21,147
Dec 23, 2025 $ 0.0504
+0.16%
$ -- $ 18,684
Dec 22, 2025 $ 0.0503
+0.78%
$ -- $ 17,279
Dec 21, 2025 $ 0.0498
-0.42%
$ -- $ 21,231
Dec 20, 2025 $ 0.0498
-0.56%
$ -- $ 20,702
Dec 19, 2025 $ 0.0501
+0.10%
$ -- $ 21,109
Dec 18, 2025 $ 0.0497
-1.15%
$ -- $ 21,152
Dec 17, 2025 $ 0.0503
-0.59%
$ -- $ 20,938
Dec 16, 2025 $ 0.0508
+0.10%
$ -- $ 21,032
Dec 15, 2025 $ 0.0509
+0.59%
$ -- $ 20,183
Dec 14, 2025 $ 0.0507
-0.24%
$ -- $ 21,604
Dec 13, 2025 $ 0.0508
+0.00%
$ -- $ 20,875
Dec 12, 2025 $ 0.0508
+0.93%
$ -- $ 20,779