Internet Computer Technology Historical Data

ICT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0424
+0.00%
$ -- $ 10
Mar 18, 7 PM $ 0.0424
+0.00%
$ -- $ 10
Mar 18, 6 PM $ 0.0424
+0.00%
$ -- $ 10
Mar 18, 5 PM $ 0.0424
+0.00%
$ -- $ 10
Mar 18, 4 PM $ 0.0424
+0.00%
$ -- $ 10
Mar 18, 3 PM $ 0.0424
+0.00%
$ -- $ 10
Mar 18, 1 PM $ 0.0449
+0.00%
$ -- $ 16
Mar 18, 12 PM $ 0.0449
+0.00%
$ -- $ 479
Mar 18, 11 AM $ 0.0449
+0.00%
$ -- $ 1,214
Mar 18, 10 AM $ 0.0449
+0.00%
$ -- $ 2,012
Mar 18, 9 AM $ 0.0449
+0.00%
$ -- $ 3,026
Mar 18, 8 AM $ 0.0449
+0.00%
$ -- $ 3,888
Mar 18, 7 AM $ 0.0449
+0.00%
$ -- $ 4,685
Mar 18, 6 AM $ 0.0449
+0.00%
$ -- $ 5,477
Mar 18, 5 AM $ 0.0449
+0.00%
$ -- $ 6,396
Mar 18, 4 AM $ 0.0449
+0.00%
$ -- $ 7,409
Mar 18, 3 AM $ 0.0449
+0.00%
$ -- $ 8,248
Mar 18, 2 AM $ 0.0449
+0.00%
$ -- $ 9,115
Mar 18, 1 AM $ 0.0449
+0.00%
$ -- $ 10,086
Mar 18, 12 AM $ 0.0449
+0.00%
$ -- $ 11,072
Mar 17, 11 PM $ 0.0449
+0.00%
$ -- $ 11,789
Mar 17, 10 PM $ 0.0449
+0.00%
$ -- $ 12,588
Mar 17, 9 PM $ 0.0449
+0.00%
$ -- $ 13,544
Mar 17, 8 PM $ 0.0449
+0.00%
$ -- $ 14,549
Mar 17, 7 PM $ 0.0449
+0.00%
$ -- $ 15,295
Mar 17, 6 PM $ 0.0449
+0.00%
$ -- $ 16,172
Mar 17, 5 PM $ 0.0449
+0.00%
$ -- $ 17,229
Mar 17, 4 PM $ 0.0449
+0.00%
$ -- $ 18,204
Mar 17, 3 PM $ 0.0449
+0.00%
$ -- $ 19,032
Mar 17, 2 PM $ 0.0449
+0.00%
$ -- $ 20,005
Mar 17, 1 PM $ 0.0449
+0.04%
$ -- $ 21,029
Mar 17, 12 PM $ 0.0449
-0.53%
$ -- $ 21,653
Mar 17, 11 AM $ 0.0452
-0.04%
$ -- $ 21,520
Mar 17, 10 AM $ 0.0452
-0.37%
$ -- $ 21,483
Mar 17, 9 AM $ 0.0453
-0.20%
$ -- $ 21,446
Mar 17, 8 AM $ 0.0453
+0.40%
$ -- $ 21,585
Mar 17, 7 AM $ 0.0451
-0.22%
$ -- $ 21,616
Mar 17, 6 AM $ 0.0452
+0.07%
$ -- $ 21,726
Mar 17, 5 AM $ 0.0451
-1.23%
$ -- $ 21,787
Mar 17, 4 AM $ 0.0457
-0.07%
$ -- $ 21,736
Mar 17, 3 AM $ 0.0457
+0.24%
$ -- $ 21,622
Mar 17, 2 AM $ 0.0455
-0.26%
$ -- $ 21,545
Mar 17, 1 AM $ 0.0456
-0.24%
$ -- $ 21,549
Mar 17, 12 AM $ 0.0457
-0.11%
$ -- $ 21,486
Mar 16, 11 PM $ 0.0458
+0.04%
$ -- $ 21,570
Mar 16, 10 PM $ 0.0458
-0.56%
$ -- $ 21,595
Mar 16, 9 PM $ 0.0461
+0.44%
$ -- $ 21,704
Mar 16, 8 PM $ 0.0459
-0.30%
$ -- $ 21,673
Mar 16, 7 PM $ 0.046
+0.44%
$ -- $ 21,621
Mar 16, 6 PM $ 0.0458
-0.11%
$ -- $ 21,571