Internet Computer Technology Historical Data

ICT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0437
+2.10%
$ -- $ 76,426
Mar 3 $ 0.0443
-11.33%
$ -- $ 109,768
Feb 24 $ 0.0499
+0.95%
$ -- $ 111,594
Feb 17 $ 0.0512
-7.82%
$ -- $ 36,697
Feb 10 $ 0.0553
+6.82%
$ -- $ 36,647
Feb 3 $ 0.0536
-7.61%
$ -- $ 37,437
Jan 27 $ 0.058
-0.15%
$ -- $ 44,719
Jan 20 $ 0.059
-4.53%
$ -- $ 37,000
Jan 13 $ 0.0674
-11.41%
$ -- $ 47,248
Jan 6 $ 0.0495
-0.18%
$ -- $ 36,634
Dec 30 $ 0.0496
-0.32%
$ -- $ 38,090
Dec 23 $ 0.0491
-1.80%
$ -- $ 38,593
Dec 16 $ 0.05
-17.36%
$ -- $ 38,539
Dec 9 $ 0.0625
+6.42%
$ -- $ 37,189
Dec 2 $ 0.06
+7.36%
$ -- $ 32,344
Nov 25 $ 0.056
+12.05%
$ -- $ 43,751
Nov 18 $ 0.0496
-5.47%
$ -- $ 37,555
Nov 11 $ 0.0409
-30.78%
$ -- $ 36,434
Nov 4 $ 0.0597
-0.57%
$ -- $ 37,441
Oct 28 $ 0.06
+0.50%
$ -- $ 44,457
Oct 21 $ 0.059
-6.84%
$ -- $ 38,525
Oct 14 $ 0.0632
-14.89%
$ -- $ 45,001
Oct 7 $ 0.067
+12.04%
$ -- $ 44,698
Sep 30 $ 0.0596
-0.07%
$ -- $ 38,173
Sep 23 $ 0.0597
+0.81%
$ -- $ 37,846
Sep 16 $ 0.0598
+2.22%
$ -- $ 36,154
Sep 9 $ 0.06
-3.15%
$ -- $ 34,528
Sep 2 $ 0.0618
+2.69%
$ -- $ 37,655
Aug 26 $ 0.0602
-0.99%
$ -- $ 44,470
Aug 19 $ 0.0584
+7.26%
$ -- $ 42,344
Aug 12 $ 0.0573
+14.61%
$ -- $ 73,107
Aug 5 $ 0.0587
+5.14%
$ -- $ 56,560
Jul 29 $ 0.0565
-12.82%
$ -- $ 7,317
Jul 22 $ 0.0604
-1.42%
$ -- $ 31,312
Jul 15 $ 0.0609
-4.53%
$ -- $ 33,132
Jul 8 $ 0.0632
-1.40%
$ -- $ 31,632
Jul 1 $ 0.0627
-9.08%
$ -- $ 32,868
Jun 24 $ 0.0683
-3.45%
$ -- $ 31,673
Jun 17 $ 0.0708
-17.28%
$ -- $ 35,511
Jun 10 $ 0.0902
+22.61%
$ -- $ 36,400
Jun 3 $ 0.0905
+84.10%
$ -- $ 55,034
May 27 $ 0.0492
-3.59%
$ -- $ 71,799
May 20 $ 0.0598
+5.06%
$ -- $ 30,028
May 13 $ 0.0491
-26.24%
$ -- $ 98,849
May 6 $ 0.0517
+5.99%
$ -- $ 74,941
Apr 29 $ 0.0476
-18.62%
$ -- $ 76,680
Apr 22 $ 0.0583
-2.97%
$ -- $ 123,830
Apr 15 $ 0.0604
-9.34%
$ -- $ 201,127
Apr 8 $ 0.0751
+4.80%
$ -- $ 140,280
Apr 1 $ 0.0792
+26.87%
$ -- $ 113,108