Internet Computer Technology Historical Data

ICT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.047
-0.06%
$ -- $ 21,492
Feb 9, 3 AM $ 0.047
-0.53%
$ -- $ 21,638
Feb 9, 2 AM $ 0.0473
+0.38%
$ -- $ 21,633
Feb 9, 1 AM $ 0.0471
+0.17%
$ -- $ 21,665
Feb 9, 12 AM $ 0.047
-0.02%
$ -- $ 21,621
Feb 8, 11 PM $ 0.047
-0.06%
$ -- $ 21,727
Feb 8, 10 PM $ 0.047
-0.32%
$ -- $ 21,823
Feb 8, 9 PM $ 0.0472
+0.53%
$ -- $ 21,891
Feb 8, 8 PM $ 0.047
-0.68%
$ -- $ 21,920
Feb 8, 7 PM $ 0.0473
+0.00%
$ -- $ 22,058
Feb 8, 6 PM $ 0.0473
-0.50%
$ -- $ 22,023
Feb 8, 5 PM $ 0.0476
+0.66%
$ -- $ 22,014
Feb 8, 4 PM $ 0.0474
+0.36%
$ -- $ 22,068
Feb 8, 3 PM $ 0.0473
+0.15%
$ -- $ 21,892
Feb 8, 2 PM $ 0.0478
+0.87%
$ -- $ 21,417
Feb 8, 1 PM $ 0.0473
-0.65%
$ -- $ 21,289
Feb 8, 12 PM $ 0.0477
-0.06%
$ -- $ 21,193
Feb 8, 11 AM $ 0.0477
+1.02%
$ -- $ 21,102
Feb 8, 10 AM $ 0.0476
+0.78%
$ -- $ 21,043
Feb 8, 9 AM $ 0.0476
-0.19%
$ -- $ 21,072
Feb 8, 8 AM $ 0.0472
+0.23%
$ -- $ 21,118
Feb 8, 7 AM $ 0.0473
+0.81%
$ -- $ 21,033
Feb 8, 6 AM $ 0.0469
-0.17%
$ -- $ 21,041
Feb 8, 5 AM $ 0.047
+0.36%
$ -- $ 20,990
Feb 8, 4 AM $ 0.0468
-0.04%
$ -- $ 21,032
Feb 8, 3 AM $ 0.0469
-0.36%
$ -- $ 21,065
Feb 8, 2 AM $ 0.047
+0.45%
$ -- $ 21,038
Feb 8, 1 AM $ 0.0468
-0.11%
$ -- $ 21,109
Feb 8, 12 AM $ 0.0468
-0.66%
$ -- $ 20,993
Feb 7, 11 PM $ 0.0471
-0.02%
$ -- $ 20,159
Feb 7, 10 PM $ 0.0477
+1.08%
$ -- $ 20,031
Feb 7, 9 PM $ 0.0473
+0.17%
$ -- $ 20,015
Feb 7, 8 PM $ 0.047
-0.38%
$ -- $ 19,934
Feb 7, 7 PM $ 0.0475
+0.04%
$ -- $ 19,866
Feb 7, 6 PM $ 0.0469
-0.93%
$ -- $ 19,797
Feb 7, 5 PM $ 0.0468
-0.04%
$ -- $ 19,760
Feb 7, 4 PM $ 0.0469
-0.04%
$ -- $ 19,786
Feb 7, 3 PM $ 0.0465
-1.34%
$ -- $ 20,015
Feb 7, 2 PM $ 0.0473
+0.68%
$ -- $ 20,415
Feb 7, 1 PM $ 0.0469
+0.06%
$ -- $ 20,576
Feb 7, 12 PM $ 0.0469
-0.23%
$ -- $ 20,689
Feb 7, 11 AM $ 0.047
+0.30%
$ -- $ 20,779
Feb 7, 10 AM $ 0.0469
+0.13%
$ -- $ 20,779
Feb 7, 9 AM $ 0.0468
-0.91%
$ -- $ 20,718
Feb 7, 8 AM $ 0.0471
-0.08%
$ -- $ 20,736
Feb 7, 7 AM $ 0.0472
-0.32%
$ -- $ 20,765
Feb 7, 6 AM $ 0.0468
-0.04%
$ -- $ 20,284
Feb 7, 5 AM $ 0.0469
+0.04%
$ -- $ 19,821
Feb 7, 4 AM $ 0.0469
-0.72%
$ -- $ 19,437
Feb 7, 3 AM $ 0.0471
+0.13%
$ -- $ 19,453