Internet Computer Technology Historical Data

ICT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.047
+0.11%
$ -- $ 19,508
Feb 7, 1 AM $ 0.0469
-0.59%
$ -- $ 19,503
Feb 7, 12 AM $ 0.0472
+0.00%
$ -- $ 19,715
Feb 6, 11 PM $ 0.0472
+0.23%
$ -- $ 20,327
Feb 6, 10 PM $ 0.0472
+0.81%
$ -- $ 19,671
Feb 6, 9 PM $ 0.0468
-0.57%
$ -- $ 18,698
Feb 6, 8 PM $ 0.0471
+0.36%
$ -- $ 17,761
Feb 6, 7 PM $ 0.047
+0.11%
$ -- $ 17,061
Feb 6, 6 PM $ 0.0469
-0.15%
$ -- $ 16,302
Feb 6, 5 PM $ 0.047
-0.15%
$ -- $ 15,351
Feb 6, 4 PM $ 0.0471
-0.02%
$ -- $ 14,807
Feb 6, 3 PM $ 0.0474
+0.55%
$ -- $ 14,825
Feb 6, 2 PM $ 0.0471
-0.15%
$ -- $ 14,855
Feb 6, 1 PM $ 0.0472
-0.19%
$ -- $ 14,922
Feb 6, 12 PM $ 0.0472
-0.02%
$ -- $ 14,773
Feb 6, 11 AM $ 0.0471
-0.28%
$ -- $ 14,722
Feb 6, 10 AM $ 0.0471
-0.34%
$ -- $ 14,728
Feb 6, 9 AM $ 0.047
-0.66%
$ -- $ 14,737
Feb 6, 8 AM $ 0.0473
+0.85%
$ -- $ 14,755
Feb 6, 7 AM $ 0.0469
-0.93%
$ -- $ 14,660
Feb 6, 6 AM $ 0.0474
-0.52%
$ -- $ 15,073
Feb 6, 5 AM $ 0.0479
+1.57%
$ -- $ 15,679
Feb 6, 4 AM $ 0.047
+0.81%
$ -- $ 15,931
Feb 6, 3 AM $ 0.0467
-1.37%
$ -- $ 15,862
Feb 6, 2 AM $ 0.0473
+0.68%
$ -- $ 15,901
Feb 6, 1 AM $ 0.0472
+0.86%
$ -- $ 15,895
Feb 6, 12 AM $ 0.0468
-0.72%
$ -- $ 15,748
Feb 5, 11 PM $ 0.0471
+0.00%
$ -- $ 15,395
Feb 5, 10 PM $ 0.0471
+0.00%
$ -- $ 15,395
Feb 5, 9 PM $ 0.0471
+0.00%
$ -- $ 15,395
Feb 5, 8 PM $ 0.0471
-1.44%
$ -- $ 15,395
Feb 5, 7 PM $ 0.0478
+0.00%
$ -- $ 15,392
Feb 5, 6 PM $ 0.0478
+0.00%
$ -- $ 15,392
Feb 5, 5 PM $ 0.0478
+2.11%
$ -- $ 15,392
Feb 5, 4 PM $ 0.0468
-0.76%
$ -- $ 14,939
Feb 5, 3 PM $ 0.0471
-1.40%
$ -- $ 14,479
Feb 5, 2 PM $ 0.0478
+0.87%
$ -- $ 14,215
Feb 5, 1 PM $ 0.0474
-0.23%
$ -- $ 14,120
Feb 5, 12 PM $ 0.0476
+0.70%
$ -- $ 14,071
Feb 5, 11 AM $ 0.0469
-0.78%
$ -- $ 14,030
Feb 5, 10 AM $ 0.047
+0.04%
$ -- $ 14,068
Feb 5, 9 AM $ 0.047
-0.17%
$ -- $ 14,088
Feb 5, 8 AM $ 0.0471
+0.26%
$ -- $ 13,549
Feb 5, 7 AM $ 0.047
+0.95%
$ -- $ 13,674
Feb 5, 6 AM $ 0.0466
-0.64%
$ -- $ 13,574
Feb 5, 5 AM $ 0.0469
-0.64%
$ -- $ 13,469
Feb 5, 4 AM $ 0.047
-0.57%
$ -- $ 13,528
Feb 5, 3 AM $ 0.0471
-1.15%
$ -- $ 13,491
Feb 5, 2 AM $ 0.0472
+0.68%
$ -- $ 13,358
Feb 5, 1 AM $ 0.0466
-1.04%
$ -- $ 13,334