Internet Computer Technology Historical Data

ICT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0471
+0.34%
$ -- $ 13,416
Feb 4, 11 PM $ 0.0469
+0.00%
$ -- $ 14,062
Feb 4, 10 PM $ 0.0469
+0.00%
$ -- $ 14,997
Feb 4, 9 PM $ 0.0469
+0.00%
$ -- $ 15,997
Feb 4, 8 PM $ 0.0469
+0.00%
$ -- $ 17,066
Feb 4, 7 PM $ 0.0469
+0.00%
$ -- $ 17,878
Feb 4, 6 PM $ 0.0469
+0.00%
$ -- $ 18,722
Feb 4, 5 PM $ 0.0469
+0.00%
$ -- $ 19,805
Feb 4, 4 PM $ 0.0469
-0.78%
$ -- $ 20,802
Feb 4, 3 PM $ 0.0475
+0.93%
$ -- $ 21,197
Feb 4, 2 PM $ 0.0469
-0.49%
$ -- $ 21,559
Feb 4, 1 PM $ 0.0473
+0.51%
$ -- $ 21,658
Feb 4, 12 PM $ 0.0469
-0.30%
$ -- $ 21,727
Feb 4, 11 AM $ 0.0471
-0.44%
$ -- $ 21,733
Feb 4, 10 AM $ 0.0473
+0.23%
$ -- $ 21,399
Feb 4, 9 AM $ 0.0472
-0.48%
$ -- $ 21,135
Feb 4, 8 AM $ 0.0474
+1.24%
$ -- $ 21,609
Feb 4, 7 AM $ 0.0468
-0.66%
$ -- $ 21,411
Feb 4, 6 AM $ 0.0472
+0.11%
$ -- $ 21,536
Feb 4, 5 AM $ 0.0471
+0.36%
$ -- $ 21,662
Feb 4, 4 AM $ 0.0469
-0.21%
$ -- $ 21,624
Feb 4, 3 AM $ 0.0471
+0.17%
$ -- $ 21,548
Feb 4, 2 AM $ 0.047
-0.47%
$ -- $ 21,600
Feb 4, 1 AM $ 0.0471
-1.24%
$ -- $ 21,612
Feb 4, 12 AM $ 0.0473
+0.21%
$ -- $ 21,555
Feb 3, 11 PM $ 0.0472
-0.15%
$ -- $ 21,546
Feb 3, 10 PM $ 0.0473
+0.06%
$ -- $ 21,459
Feb 3, 9 PM $ 0.0473
-0.98%
$ -- $ 21,412
Feb 3, 8 PM $ 0.0472
-0.25%
$ -- $ 21,337
Feb 3, 7 PM $ 0.0473
-1.00%
$ -- $ 21,229
Feb 3, 6 PM $ 0.0478
+0.06%
$ -- $ 21,340
Feb 3, 5 PM $ 0.0478
+0.08%
$ -- $ 21,245
Feb 3, 4 PM $ 0.0481
+0.82%
$ -- $ 21,163
Feb 3, 3 PM $ 0.048
+1.29%
$ -- $ 21,118
Feb 3, 2 PM $ 0.0474
+1.02%
$ -- $ 20,866
Feb 3, 1 PM $ 0.047
+0.00%
$ -- $ 20,778
Feb 3, 12 PM $ 0.047
-0.49%
$ -- $ 20,796
Feb 3, 11 AM $ 0.0471
-0.23%
$ -- $ 20,734
Feb 3, 10 AM $ 0.0472
+0.43%
$ -- $ 21,146
Feb 3, 9 AM $ 0.0469
-0.15%
$ -- $ 21,423
Feb 3, 8 AM $ 0.047
-0.32%
$ -- $ 21,426
Feb 3, 7 AM $ 0.0472
+0.70%
$ -- $ 21,613
Feb 3, 6 AM $ 0.0468
-0.95%
$ -- $ 21,659
Feb 3, 5 AM $ 0.0472
+0.60%
$ -- $ 21,661
Feb 3, 4 AM $ 0.0469
-0.51%
$ -- $ 21,708
Feb 3, 3 AM $ 0.0472
+0.79%
$ -- $ 21,772
Feb 3, 2 AM $ 0.0468
-0.66%
$ -- $ 21,874
Feb 3, 1 AM $ 0.0471
-0.17%
$ -- $ 21,986
Feb 3, 12 AM $ 0.0471
+0.45%
$ -- $ 22,125
Feb 2, 11 PM $ 0.0469
-0.06%
$ -- $ 22,076