Internet Computer Technology Historical Data

ICT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0469
+0.04%
$ -- $ 22,119
Feb 2, 9 PM $ 0.0469
+0.06%
$ -- $ 22,140
Feb 2, 8 PM $ 0.0469
-0.11%
$ -- $ 22,267
Feb 2, 7 PM $ 0.047
-0.02%
$ -- $ 22,442
Feb 2, 6 PM $ 0.047
-0.02%
$ -- $ 22,410
Feb 2, 5 PM $ 0.0469
-0.36%
$ -- $ 22,440
Feb 2, 4 PM $ 0.0471
+0.08%
$ -- $ 22,560
Feb 2, 3 PM $ 0.0471
+0.38%
$ -- $ 22,550
Feb 2, 2 PM $ 0.0471
+0.47%
$ -- $ 22,119
Feb 2, 1 PM $ 0.047
-0.19%
$ -- $ 22,102
Feb 2, 12 PM $ 0.047
-0.66%
$ -- $ 22,120
Feb 2, 11 AM $ 0.0468
-0.15%
$ -- $ 22,180
Feb 2, 10 AM $ 0.0468
-0.89%
$ -- $ 22,094
Feb 2, 9 AM $ 0.0472
+0.06%
$ -- $ 22,128
Feb 2, 8 AM $ 0.0473
+0.42%
$ -- $ 22,115
Feb 2, 7 AM $ 0.0477
+1.12%
$ -- $ 22,122
Feb 2, 6 AM $ 0.0473
-0.71%
$ -- $ 22,111
Feb 2, 5 AM $ 0.0471
-0.74%
$ -- $ 21,910
Feb 2, 4 AM $ 0.0475
+0.57%
$ -- $ 21,932
Feb 2, 3 AM $ 0.0473
+0.45%
$ -- $ 21,835
Feb 2, 2 AM $ 0.047
-0.59%
$ -- $ 21,735
Feb 2, 1 AM $ 0.0474
+0.11%
$ -- $ 21,692
Feb 2, 12 AM $ 0.0478
+2.07%
$ -- $ 21,459
Feb 1, 11 PM $ 0.0468
-1.14%
$ -- $ 21,523
Feb 1, 10 PM $ 0.0471
+0.17%
$ -- $ 21,547
Feb 1, 9 PM $ 0.0471
-0.30%
$ -- $ 21,523
Feb 1, 8 PM $ 0.0472
-1.05%
$ -- $ 21,400
Feb 1, 7 PM $ 0.0473
+0.15%
$ -- $ 21,231
Feb 1, 6 PM $ 0.0472
-0.40%
$ -- $ 21,175
Feb 1, 5 PM $ 0.0473
+0.28%
$ -- $ 21,106
Feb 1, 4 PM $ 0.0472
+0.68%
$ -- $ 21,052
Feb 1, 3 PM $ 0.0469
+0.34%
$ -- $ 21,112
Feb 1, 2 PM $ 0.0467
-0.32%
$ -- $ 21,226
Feb 1, 1 PM $ 0.0469
-0.04%
$ -- $ 21,731
Feb 1, 12 PM $ 0.0466
+0.06%
$ -- $ 21,762
Feb 1, 11 AM $ 0.0465
-0.41%
$ -- $ 21,664
Feb 1, 10 AM $ 0.0467
-0.38%
$ -- $ 21,751
Feb 1, 9 AM $ 0.0466
-1.08%
$ -- $ 21,811
Feb 1, 8 AM $ 0.0471
+0.71%
$ -- $ 21,918
Feb 1, 7 AM $ 0.0467
-0.06%
$ -- $ 21,823
Feb 1, 6 AM $ 0.0467
+0.24%
$ -- $ 21,817
Feb 1, 5 AM $ 0.0466
-0.06%
$ -- $ 21,937
Feb 1, 4 AM $ 0.0467
-0.09%
$ -- $ 21,924
Feb 1, 3 AM $ 0.0467
-0.04%
$ -- $ 22,099
Feb 1, 2 AM $ 0.0467
+0.17%
$ -- $ 22,204
Feb 1, 1 AM $ 0.0466
-1.06%
$ -- $ 22,309
Feb 1, 12 AM $ 0.0472
+0.17%
$ -- $ 22,354
Jan 31, 11 PM $ 0.0471
+0.73%
$ -- $ 22,353
Jan 31, 10 PM $ 0.0467
-0.34%
$ -- $ 22,328
Jan 31, 9 PM $ 0.0469
+0.28%
$ -- $ 22,424