Internet Computer Technology Historical Data

ICT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0468
-0.64%
$ -- $ 22,462
Jan 31, 7 PM $ 0.0471
-0.08%
$ -- $ 22,482
Jan 31, 6 PM $ 0.0471
-0.06%
$ -- $ 22,519
Jan 31, 5 PM $ 0.0471
-0.80%
$ -- $ 22,613
Jan 31, 4 PM $ 0.0474
-0.15%
$ -- $ 22,619
Jan 31, 3 PM $ 0.0475
+0.23%
$ -- $ 22,686
Jan 31, 2 PM $ 0.0474
-0.17%
$ -- $ 22,729
Jan 31, 1 PM $ 0.0475
+0.53%
$ -- $ 22,720
Jan 31, 12 PM $ 0.0473
+0.11%
$ -- $ 22,764
Jan 31, 11 AM $ 0.0476
+0.89%
$ -- $ 22,833
Jan 31, 10 AM $ 0.0477
+0.91%
$ -- $ 22,923
Jan 31, 9 AM $ 0.0473
-0.53%
$ -- $ 22,834
Jan 31, 8 AM $ 0.0474
+0.53%
$ -- $ 22,779
Jan 31, 7 AM $ 0.0475
+0.72%
$ -- $ 22,803
Jan 31, 6 AM $ 0.0473
+0.21%
$ -- $ 22,772
Jan 31, 5 AM $ 0.0475
+0.66%
$ -- $ 22,685
Jan 31, 4 AM $ 0.0474
+0.42%
$ -- $ 22,721
Jan 31, 3 AM $ 0.0474
-0.73%
$ -- $ 22,547
Jan 31, 2 AM $ 0.0473
-0.25%
$ -- $ 22,541
Jan 31, 1 AM $ 0.0474
-0.71%
$ -- $ 22,606
Jan 31, 12 AM $ 0.0476
+0.93%
$ -- $ 22,720
Jan 30, 11 PM $ 0.0474
+0.21%
$ -- $ 22,686
Jan 30, 10 PM $ 0.0473
-0.04%
$ -- $ 22,678
Jan 30, 9 PM $ 0.0473
+0.28%
$ -- $ 22,590
Jan 30, 8 PM $ 0.0472
+0.19%
$ -- $ 22,572
Jan 30, 7 PM $ 0.0474
-0.15%
$ -- $ 22,467
Jan 30, 6 PM $ 0.0478
+0.38%
$ -- $ 22,449
Jan 30, 5 PM $ 0.0476
+0.85%
$ -- $ 22,380
Jan 30, 4 PM $ 0.0472
-0.27%
$ -- $ 22,399
Jan 30, 3 PM $ 0.0473
-0.90%
$ -- $ 22,265
Jan 30, 2 PM $ 0.0473
+0.15%
$ -- $ 22,101
Jan 30, 1 PM $ 0.0472
-0.11%
$ -- $ 22,018
Jan 30, 12 PM $ 0.0473
-0.92%
$ -- $ 21,975
Jan 30, 11 AM $ 0.0471
+0.34%
$ -- $ 21,993
Jan 30, 10 AM $ 0.047
-0.70%
$ -- $ 21,896
Jan 30, 9 AM $ 0.0469
-0.04%
$ -- $ 21,919
Jan 30, 8 AM $ 0.0469
-0.95%
$ -- $ 21,911
Jan 30, 7 AM $ 0.0472
-0.59%
$ -- $ 21,769
Jan 30, 6 AM $ 0.0475
-0.06%
$ -- $ 21,767
Jan 30, 5 AM $ 0.0474
-0.27%
$ -- $ 21,731
Jan 30, 4 AM $ 0.0476
-0.02%
$ -- $ 21,659
Jan 30, 3 AM $ 0.0475
-0.17%
$ -- $ 21,660
Jan 30, 2 AM $ 0.0476
+0.55%
$ -- $ 21,553
Jan 30, 1 AM $ 0.0474
-1.37%
$ -- $ 21,391
Jan 30, 12 AM $ 0.0481
+0.17%
$ -- $ 21,345
Jan 29, 11 PM $ 0.048
+0.00%
$ -- $ 21,435
Jan 29, 10 PM $ 0.048
-0.17%
$ -- $ 21,433
Jan 29, 9 PM $ 0.0481
+0.19%
$ -- $ 21,413
Jan 29, 8 PM $ 0.048
+0.08%
$ -- $ 21,352
Jan 29, 7 PM $ 0.048
-0.06%
$ -- $ 21,317