Internet Computer Technology Historical Data

ICT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.048
-0.15%
$ -- $ 21,375
Jan 29, 5 PM $ 0.0481
+0.19%
$ -- $ 21,364
Jan 29, 4 PM $ 0.048
+0.04%
$ -- $ 21,300
Jan 29, 3 PM $ 0.048
+0.13%
$ -- $ 21,241
Jan 29, 2 PM $ 0.048
-0.15%
$ -- $ 21,326
Jan 29, 1 PM $ 0.0481
+0.02%
$ -- $ 21,382
Jan 29, 12 PM $ 0.0481
+0.17%
$ -- $ 21,360
Jan 29, 11 AM $ 0.048
-0.12%
$ -- $ 21,284
Jan 29, 10 AM $ 0.048
+0.02%
$ -- $ 21,198
Jan 29, 9 AM $ 0.048
-0.06%
$ -- $ 21,245
Jan 29, 8 AM $ 0.0481
+0.10%
$ -- $ 21,202
Jan 29, 7 AM $ 0.048
+0.29%
$ -- $ 21,320
Jan 29, 6 AM $ 0.0479
+0.02%
$ -- $ 21,229
Jan 29, 5 AM $ 0.0478
-0.21%
$ -- $ 21,293
Jan 29, 4 AM $ 0.0479
-0.10%
$ -- $ 21,314
Jan 29, 3 AM $ 0.048
+0.29%
$ -- $ 21,357
Jan 29, 2 AM $ 0.0478
+0.00%
$ -- $ 21,286
Jan 29, 1 AM $ 0.0478
+0.15%
$ -- $ 21,262
Jan 29, 12 AM $ 0.0477
-0.69%
$ -- $ 21,252
Jan 28, 11 PM $ 0.0481
+0.02%
$ -- $ 21,158
Jan 28, 10 PM $ 0.048
+0.25%
$ -- $ 21,120
Jan 28, 9 PM $ 0.0479
-0.33%
$ -- $ 21,110
Jan 28, 8 PM $ 0.0481
+0.19%
$ -- $ 21,194
Jan 28, 7 PM $ 0.048
-0.08%
$ -- $ 21,189
Jan 28, 6 PM $ 0.048
+0.04%
$ -- $ 21,141
Jan 28, 5 PM $ 0.048
-0.06%
$ -- $ 21,175
Jan 28, 4 PM $ 0.048
-0.19%
$ -- $ 21,155
Jan 28, 3 PM $ 0.0481
+0.08%
$ -- $ 21,258
Jan 28, 2 PM $ 0.048
-0.06%
$ -- $ 21,325
Jan 28, 1 PM $ 0.048
-0.29%
$ -- $ 21,302
Jan 28, 12 PM $ 0.0481
+0.10%
$ -- $ 21,263
Jan 28, 11 AM $ 0.048
-0.15%
$ -- $ 21,260
Jan 28, 10 AM $ 0.0481
+0.50%
$ -- $ 21,280
Jan 28, 9 AM $ 0.0478
-0.02%
$ -- $ 21,195
Jan 28, 8 AM $ 0.0478
-0.31%
$ -- $ 21,159
Jan 28, 7 AM $ 0.0479
-0.02%
$ -- $ 21,152
Jan 28, 6 AM $ 0.0479
-0.19%
$ -- $ 21,191
Jan 28, 5 AM $ 0.048
+0.08%
$ -- $ 21,127
Jan 28, 4 AM $ 0.048
+0.29%
$ -- $ 21,038
Jan 28, 3 AM $ 0.0479
+0.21%
$ -- $ 21,017
Jan 28, 2 AM $ 0.0478
-0.56%
$ -- $ 21,179
Jan 27, 3 AM $ 0.0487
+2.01%
$ -- $ 21,142
Jan 27, 2 AM $ 0.0478
-1.48%
$ -- $ 21,087
Jan 27, 1 AM $ 0.0485
+1.34%
$ -- $ 21,074
Jan 27, 12 AM $ 0.0478
-0.58%
$ -- $ 21,120
Jan 26, 11 PM $ 0.0481
+0.00%
$ -- $ 21,132
Jan 26, 10 PM $ 0.0481
+0.61%
$ -- $ 21,144
Jan 26, 9 PM $ 0.0478
-0.10%
$ -- $ 21,249
Jan 26, 8 PM $ 0.0479
-0.46%
$ -- $ 21,264
Jan 26, 7 PM $ 0.0481
-0.89%
$ -- $ 21,206