Internet Computer Technology Historical Data

ICT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0486
+1.10%
$ -- $ 21,217
Jan 26, 5 PM $ 0.048
+0.15%
$ -- $ 21,396
Jan 26, 4 PM $ 0.0479
+0.50%
$ -- $ 21,466
Jan 26, 3 PM $ 0.0477
-0.48%
$ -- $ 21,437
Jan 26, 2 PM $ 0.0479
-1.70%
$ -- $ 21,449
Jan 26, 1 PM $ 0.0488
+0.54%
$ -- $ 21,539
Jan 26, 12 PM $ 0.0485
+0.48%
$ -- $ 21,582
Jan 26, 11 AM $ 0.0481
-0.50%
$ -- $ 21,499
Jan 26, 10 AM $ 0.0484
+0.31%
$ -- $ 21,474
Jan 26, 9 AM $ 0.0483
+0.42%
$ -- $ 21,442
Jan 26, 8 AM $ 0.048
-1.52%
$ -- $ 21,427
Jan 26, 7 AM $ 0.0487
+1.82%
$ -- $ 21,392
Jan 26, 6 AM $ 0.0478
-0.46%
$ -- $ 21,424
Jan 26, 5 AM $ 0.0481
-0.83%
$ -- $ 21,360
Jan 26, 4 AM $ 0.048
-1.19%
$ -- $ 21,276
Jan 26, 3 AM $ 0.0485
+0.06%
$ -- $ 21,271
Jan 26, 2 AM $ 0.0484
-0.06%
$ -- $ 21,265
Jan 26, 1 AM $ 0.0485
+1.34%
$ -- $ 21,172
Jan 26, 12 AM $ 0.0478
+0.04%
$ -- $ 21,269
Jan 25, 11 PM $ 0.0479
-0.85%
$ -- $ 21,135
Jan 25, 10 PM $ 0.0483
+1.17%
$ -- $ 21,089
Jan 25, 9 PM $ 0.0478
-0.67%
$ -- $ 21,061
Jan 25, 8 PM $ 0.048
+0.63%
$ -- $ 21,043
Jan 25, 7 PM $ 0.0477
+0.48%
$ -- $ 21,147
Jan 25, 6 PM $ 0.0475
-0.44%
$ -- $ 21,160
Jan 25, 5 PM $ 0.0476
+1.56%
$ -- $ 21,056
Jan 25, 4 PM $ 0.0469
-2.13%
$ -- $ 20,997
Jan 25, 3 PM $ 0.0473
-1.13%
$ -- $ 20,908
Jan 25, 2 PM $ 0.0478
-0.10%
$ -- $ 20,921
Jan 25, 1 PM $ 0.0478
+0.61%
$ -- $ 20,910
Jan 25, 12 PM $ 0.0476
+1.43%
$ -- $ 20,888
Jan 25, 11 AM $ 0.0469
-1.53%
$ -- $ 20,893
Jan 25, 10 AM $ 0.0476
+0.04%
$ -- $ 21,069
Jan 25, 9 AM $ 0.0476
+1.17%
$ -- $ 21,076
Jan 25, 8 AM $ 0.0478
+1.08%
$ -- $ 21,124
Jan 25, 7 AM $ 0.0473
-1.48%
$ -- $ 21,111
Jan 25, 6 AM $ 0.0479
+1.61%
$ -- $ 21,157
Jan 25, 5 AM $ 0.0473
+0.40%
$ -- $ 21,181
Jan 25, 4 AM $ 0.047
+0.21%
$ -- $ 21,201
Jan 25, 3 AM $ 0.0469
-0.17%
$ -- $ 21,280
Jan 25, 2 AM $ 0.0469
-1.45%
$ -- $ 21,226
Jan 25, 1 AM $ 0.0476
+0.32%
$ -- $ 21,209
Jan 25, 12 AM $ 0.0474
+0.04%
$ -- $ 21,137
Jan 24, 11 PM $ 0.0475
-0.52%
$ -- $ 21,264
Jan 24, 10 PM $ 0.0477
+1.08%
$ -- $ 21,355
Jan 24, 9 PM $ 0.0472
-0.57%
$ -- $ 21,393
Jan 24, 8 PM $ 0.0475
-0.46%
$ -- $ 21,415
Jan 24, 7 PM $ 0.0476
+1.13%
$ -- $ 21,433
Jan 24, 6 PM $ 0.0472
+0.47%
$ -- $ 21,492
Jan 24, 5 PM $ 0.0469
-0.95%
$ -- $ 21,463