Internet Computer Technology Historical Data

ICT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0475
+0.98%
$ -- $ 21,533
Jan 24, 3 PM $ 0.047
-0.04%
$ -- $ 21,470
Jan 24, 2 PM $ 0.047
-0.28%
$ -- $ 21,560
Jan 24, 1 PM $ 0.0472
-0.67%
$ -- $ 21,567
Jan 24, 12 PM $ 0.0475
-1.00%
$ -- $ 21,464
Jan 24, 11 AM $ 0.0479
+1.31%
$ -- $ 21,416
Jan 24, 10 AM $ 0.0473
-0.55%
$ -- $ 21,320
Jan 24, 9 AM $ 0.0476
-0.50%
$ -- $ 21,391
Jan 24, 8 AM $ 0.0478
+0.55%
$ -- $ 21,369
Jan 24, 7 AM $ 0.0476
+1.43%
$ -- $ 21,396
Jan 24, 6 AM $ 0.047
-0.47%
$ -- $ 21,364
Jan 24, 5 AM $ 0.0472
-0.23%
$ -- $ 21,356
Jan 24, 4 AM $ 0.0473
+0.08%
$ -- $ 21,378
Jan 24, 3 AM $ 0.0473
+0.30%
$ -- $ 21,396
Jan 24, 2 AM $ 0.0472
+0.62%
$ -- $ 21,538
Jan 24, 1 AM $ 0.0469
-1.45%
$ -- $ 21,626
Jan 24, 12 AM $ 0.0476
+1.10%
$ -- $ 21,677
Jan 23, 11 PM $ 0.047
+0.13%
$ -- $ 21,605
Jan 23, 10 PM $ 0.0469
-0.55%
$ -- $ 21,543
Jan 23, 9 PM $ 0.0472
-0.04%
$ -- $ 21,392
Jan 23, 8 PM $ 0.0472
-0.99%
$ -- $ 21,526
Jan 23, 7 PM $ 0.0477
-0.19%
$ -- $ 21,459
Jan 23, 6 PM $ 0.0478
-0.17%
$ -- $ 21,535
Jan 23, 5 PM $ 0.0478
-0.33%
$ -- $ 21,505
Jan 23, 4 PM $ 0.048
+0.59%
$ -- $ 21,484
Jan 23, 3 PM $ 0.0477
+0.15%
$ -- $ 21,504
Jan 23, 2 PM $ 0.0477
-0.31%
$ -- $ 21,326
Jan 23, 1 PM $ 0.0478
-0.35%
$ -- $ 21,336
Jan 23, 12 PM $ 0.0479
+0.19%
$ -- $ 21,469
Jan 23, 11 AM $ 0.0478
+0.91%
$ -- $ 21,600
Jan 23, 10 AM $ 0.0474
-1.08%
$ -- $ 21,537
Jan 23, 9 AM $ 0.0479
+0.34%
$ -- $ 21,533
Jan 23, 8 AM $ 0.0477
+0.04%
$ -- $ 21,539
Jan 23, 7 AM $ 0.0477
-0.27%
$ -- $ 21,458
Jan 23, 6 AM $ 0.0478
+0.67%
$ -- $ 21,543
Jan 23, 5 AM $ 0.0475
-0.61%
$ -- $ 21,557
Jan 23, 4 AM $ 0.0478
+0.06%
$ -- $ 21,521
Jan 23, 3 AM $ 0.0478
-0.23%
$ -- $ 21,584
Jan 23, 2 AM $ 0.0479
+1.01%
$ -- $ 21,617
Jan 23, 1 AM $ 0.0476
+0.19%
$ -- $ 21,606
Jan 23, 12 AM $ 0.0474
-1.27%
$ -- $ 21,703
Jan 22, 11 PM $ 0.048
+0.10%
$ -- $ 21,559
Jan 22, 10 PM $ 0.048
+0.99%
$ -- $ 20,782
Jan 22, 9 PM $ 0.0475
-1.02%
$ -- $ 19,838
Jan 22, 8 PM $ 0.048
+0.00%
$ -- $ 18,786
Jan 22, 7 PM $ 0.048
+0.04%
$ -- $ 18,048
Jan 22, 6 PM $ 0.048
-0.15%
$ -- $ 17,116
Jan 22, 5 PM $ 0.048
+0.31%
$ -- $ 16,100
Jan 22, 4 PM $ 0.0479
-0.33%
$ -- $ 15,131
Jan 22, 3 PM $ 0.048
+0.42%
$ -- $ 14,948