Internet Computer Technology Historical Data

ICT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0478
-0.23%
$ -- $ 15,010
Jan 22, 1 PM $ 0.0479
+0.42%
$ -- $ 14,953
Jan 22, 12 PM $ 0.0476
-0.83%
$ -- $ 14,955
Jan 22, 11 AM $ 0.048
-0.06%
$ -- $ 14,865
Jan 22, 10 AM $ 0.0481
+0.10%
$ -- $ 14,936
Jan 22, 9 AM $ 0.048
-0.39%
$ -- $ 14,872
Jan 22, 8 AM $ 0.0482
-0.04%
$ -- $ 14,921
Jan 22, 7 AM $ 0.0483
-1.13%
$ -- $ 14,926
Jan 22, 6 AM $ 0.0488
+1.58%
$ -- $ 14,662
Jan 22, 5 AM $ 0.0488
-0.10%
$ -- $ 13,689
Jan 22, 4 AM $ 0.0491
-0.30%
$ -- $ 13,523
Jan 22, 3 AM $ 0.0493
-1.22%
$ -- $ 13,428
Jan 22, 2 AM $ 0.0499
+0.22%
$ -- $ 13,336
Jan 22, 1 AM $ 0.0498
+0.73%
$ -- $ 13,246
Jan 22, 12 AM $ 0.0494
-1.50%
$ -- $ 13,069
Jan 21, 11 PM $ 0.0502
+0.00%
$ -- $ 13,063
Jan 21, 10 PM $ 0.0502
+0.00%
$ -- $ 13,063
Jan 21, 9 PM $ 0.0502
+0.00%
$ -- $ 13,063
Jan 21, 8 PM $ 0.0502
+0.00%
$ -- $ 13,132
Jan 21, 7 PM $ 0.0502
+0.00%
$ -- $ 13,132
Jan 21, 6 PM $ 0.0502
+0.00%
$ -- $ 13,134
Jan 21, 5 PM $ 0.0502
+0.00%
$ -- $ 13,136
Jan 21, 4 PM $ 0.0502
+1.19%
$ -- $ 13,521
Jan 21, 3 PM $ 0.0495
-0.02%
$ -- $ 13,582
Jan 21, 2 PM $ 0.0495
+0.24%
$ -- $ 13,548
Jan 21, 1 PM $ 0.0495
+0.43%
$ -- $ 13,067
Jan 21, 12 PM $ 0.0493
-0.90%
$ -- $ 12,547
Jan 21, 11 AM $ 0.0502
+0.68%
$ -- $ 11,810
Jan 21, 10 AM $ 0.0499
+0.04%
$ -- $ 11,279
Jan 21, 9 AM $ 0.0498
-0.28%
$ -- $ 10,744
Jan 21, 8 AM $ 0.0499
+0.32%
$ -- $ 10,556
Jan 21, 7 AM $ 0.0498
-0.46%
$ -- $ 10,336
Jan 21, 6 AM $ 0.05
+0.00%
$ -- $ 10,455
Jan 21, 5 AM $ 0.05
+0.18%
$ -- $ 11,502
Jan 21, 4 AM $ 0.05
+0.02%
$ -- $ 11,666
Jan 21, 3 AM $ 0.0499
+1.05%
$ -- $ 11,710
Jan 21, 2 AM $ 0.0494
-1.26%
$ -- $ 11,697
Jan 21, 1 AM $ 0.05
+0.28%
$ -- $ 11,813
Jan 21, 12 AM $ 0.0498
+1.26%
$ -- $ 12,022
Jan 20, 11 PM $ 0.0492
+0.00%
$ -- $ 12,105
Jan 20, 10 PM $ 0.0492
+0.00%
$ -- $ 12,922
Jan 20, 9 PM $ 0.0492
-0.08%
$ -- $ 13,874
Jan 20, 8 PM $ 0.0493
+0.00%
$ -- $ 14,739
Jan 20, 7 PM $ 0.0493
+0.00%
$ -- $ 15,492
Jan 20, 6 PM $ 0.0493
-1.76%
$ -- $ 16,272
Jan 20, 5 PM $ 0.0501
+1.79%
$ -- $ 17,204
Jan 20, 4 PM $ 0.0493
+0.02%
$ -- $ 17,694
Jan 20, 3 PM $ 0.0492
-1.78%
$ -- $ 17,807
Jan 20, 2 PM $ 0.05
-0.18%
$ -- $ 17,597
Jan 20, 1 PM $ 0.0501
+1.83%
$ -- $ 17,864