Internet Computer Technology Historical Data

ICT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0492
-0.02%
$ -- $ 18,389
Jan 20, 11 AM $ 0.0492
+0.00%
$ -- $ 19,067
Jan 20, 10 AM $ 0.0492
+0.02%
$ -- $ 19,548
Jan 20, 9 AM $ 0.0492
-0.51%
$ -- $ 20,190
Jan 20, 8 AM $ 0.0495
+0.49%
$ -- $ 20,228
Jan 20, 7 AM $ 0.0492
-0.77%
$ -- $ 20,503
Jan 20, 6 AM $ 0.0495
+0.30%
$ -- $ 20,485
Jan 20, 5 AM $ 0.0493
+0.02%
$ -- $ 20,517
Jan 20, 4 AM $ 0.0493
-1.64%
$ -- $ 20,486
Jan 20, 3 AM $ 0.0501
+0.00%
$ -- $ 20,456
Jan 20, 2 AM $ 0.0501
+0.70%
$ -- $ 20,489
Jan 20, 1 AM $ 0.0496
+0.61%
$ -- $ 20,502
Jan 20, 12 AM $ 0.0493
-1.36%
$ -- $ 20,315
Jan 19, 11 PM $ 0.0499
+1.59%
$ -- $ 20,274
Jan 19, 10 PM $ 0.0491
-0.81%
$ -- $ 20,267
Jan 19, 9 PM $ 0.0495
-0.14%
$ -- $ 20,248
Jan 19, 8 PM $ 0.0495
-0.56%
$ -- $ 20,208
Jan 19, 7 PM $ 0.0498
-0.20%
$ -- $ 20,194
Jan 19, 6 PM $ 0.0499
+1.16%
$ -- $ 20,265
Jan 19, 5 PM $ 0.0493
-0.96%
$ -- $ 20,383
Jan 19, 4 PM $ 0.0498
+0.99%
$ -- $ 20,477
Jan 19, 3 PM $ 0.0492
+0.63%
$ -- $ 20,568
Jan 19, 2 PM $ 0.0489
-4.04%
$ -- $ 20,778
Jan 19, 1 PM $ 0.051
+3.91%
$ -- $ 20,875
Jan 19, 12 PM $ 0.0491
-0.39%
$ -- $ 20,789
Jan 19, 11 AM $ 0.0493
-1.36%
$ -- $ 20,836
Jan 19, 10 AM $ 0.05
+0.50%
$ -- $ 20,789
Jan 19, 9 AM $ 0.0497
+0.71%
$ -- $ 20,809
Jan 19, 8 AM $ 0.0495
-1.45%
$ -- $ 20,745
Jan 19, 7 AM $ 0.0502
+0.12%
$ -- $ 20,737
Jan 19, 6 AM $ 0.0502
+1.56%
$ -- $ 20,789
Jan 19, 5 AM $ 0.0498
+0.89%
$ -- $ 20,699
Jan 19, 4 AM $ 0.0493
-1.71%
$ -- $ 20,724
Jan 19, 3 AM $ 0.0502
+1.78%
$ -- $ 20,766
Jan 19, 2 AM $ 0.0493
-0.16%
$ -- $ 20,689
Jan 19, 1 AM $ 0.0494
-0.28%
$ -- $ 20,667
Jan 19, 12 AM $ 0.0496
+0.69%
$ -- $ 20,764
Jan 18, 11 PM $ 0.0493
-1.08%
$ -- $ 20,929
Jan 18, 10 PM $ 0.0498
-0.22%
$ -- $ 21,015
Jan 18, 9 PM $ 0.0499
+0.44%
$ -- $ 21,027
Jan 18, 8 PM $ 0.0497
+0.83%
$ -- $ 21,011
Jan 18, 7 PM $ 0.0493
-0.22%
$ -- $ 21,079
Jan 18, 6 PM $ 0.0495
-0.16%
$ -- $ 21,143
Jan 18, 5 PM $ 0.0495
+0.22%
$ -- $ 21,078
Jan 18, 4 PM $ 0.0495
-0.30%
$ -- $ 21,143
Jan 18, 3 PM $ 0.0496
-0.96%
$ -- $ 21,081
Jan 18, 2 PM $ 0.05
+0.12%
$ -- $ 21,112
Jan 18, 1 PM $ 0.0501
-0.50%
$ -- $ 21,264
Jan 18, 12 PM $ 0.0503
+0.08%
$ -- $ 21,299
Jan 18, 11 AM $ 0.0503
+0.16%
$ -- $ 21,340