Internet Computer Technology Historical Data

ICT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0503
+1.58%
$ -- $ 17,704
Dec 10, 2025 $ 0.0495
-0.54%
$ -- $ 15,045
Dec 9, 2025 $ 0.0498
-0.02%
$ -- $ 20,116
Dec 8, 2025 $ 0.0498
-0.24%
$ -- $ 19,044
Dec 7, 2025 $ 0.0499
+0.62%
$ -- $ 19,089
Dec 6, 2025 $ 0.0496
-0.28%
$ -- $ 19,786
Dec 5, 2025 $ 0.0498
-0.36%
$ -- $ 21,328
Dec 4, 2025 $ 0.05
-0.10%
$ -- $ 15,812
Dec 3, 2025 $ 0.05
-1.40%
$ -- $ 19,255
Dec 2, 2025 $ 0.0507
-0.02%
$ -- $ 17,810
Dec 1, 2025 $ 0.0507
-0.24%
$ -- $ 20,985
Nov 30, 2025 $ 0.0506
-0.47%
$ -- $ 20,566
Nov 29, 2025 $ 0.051
+1.66%
$ -- $ 20,813
Nov 28, 2025 $ 0.0504
+0.12%
$ -- $ 21,624
Nov 27, 2025 $ 0.0502
+0.04%
$ -- $ 20,072
Nov 26, 2025 $ 0.0501
+0.04%
$ -- $ 21,041
Nov 25, 2025 $ 0.0502
+0.30%
$ -- $ 17,398
Nov 24, 2025 $ 0.05
-0.54%
$ -- $ 16,753
Nov 23, 2025 $ 0.0503
+3.59%
$ -- $ 15,470
Nov 22, 2025 $ 0.0505
-2.66%
$ -- $ 2,842
Nov 21, 2025 $ 0.052
+3.44%
$ -- $ 9,270
Nov 20, 2025 $ 0.0505
-1.52%
$ -- $ 8,737
Nov 19, 2025 $ 0.0513
+0.55%
$ -- $ 5,074
Nov 18, 2025 $ 0.051
+0.97%
$ -- $ 9,991
Nov 17, 2025 $ 0.0505
+0.90%
$ -- $ 10,894
Nov 16, 2025 $ 0.0501
-3.65%
$ -- $ 5,880
Nov 15, 2025 $ 0.052
+1.17%
$ -- $ 10,243
Nov 14, 2025 $ 0.052
+4.00%
$ -- $ 6,558
Nov 13, 2025 $ 0.05
+1.50%
$ -- $ 4,550
Nov 12, 2025 $ 0.0494
-0.10%
$ -- $ 8,268
Nov 11, 2025 $ 0.0495
-1.51%
$ -- $ 6,470
Nov 10, 2025 $ 0.0502
-2.48%
$ -- $ 8,834
Nov 9, 2025 $ 0.0515
+6.87%
$ -- $ 11,330
Nov 8, 2025 $ 0.0482
+4.96%
$ -- $ 18,856
Nov 7, 2025 $ 0.0459
+6.10%
$ -- $ 669
Nov 6, 2025 $ 0.0433
-12.29%
$ -- $ 13,144
Nov 5, 2025 $ 0.0494
-5.00%
$ -- $ 13,886
Nov 4, 2025 $ 0.052
+6.39%
$ -- $ 6,305
Nov 3, 2025 $ 0.0488
-2.40%
$ -- $ 17,694
Nov 2, 2025 $ 0.05
-0.54%
$ -- $ 10,302
Nov 1, 2025 $ 0.0503
+8.05%
$ -- $ 15,277
Oct 31, 2025 $ 0.0463
-6.18%
$ -- $ 7,135
Oct 30, 2025 $ 0.0494
-0.60%
$ -- $ 9,383
Oct 29, 2025 $ 0.0497
+0.08%
$ -- $ 4,744
Oct 28, 2025 $ 0.0496
+1.58%
$ -- $ 12,774
Oct 25, 2025 $ 0.0483
-0.29%
$ -- $ 19,071
Oct 24, 2025 $ 0.0483
-0.90%
$ -- $ 21,169
Oct 23, 2025 $ 0.0488
+1.60%
$ -- $ 25,080
Oct 22, 2025 $ 0.0481
-0.41%
$ -- $ 21,269
Oct 21, 2025 $ 0.048
+1.35%
$ -- $ 20,600