Internet Computer Technology Historical Data

ICT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0459
+0.33%
$ -- $ 21,509
Mar 16, 4 PM $ 0.0458
-0.11%
$ -- $ 21,580
Mar 16, 3 PM $ 0.0458
-0.04%
$ -- $ 21,487
Mar 16, 2 PM $ 0.0459
+0.26%
$ -- $ 21,416
Mar 16, 1 PM $ 0.0457
-0.22%
$ -- $ 21,401
Mar 16, 12 PM $ 0.0458
+0.66%
$ -- $ 21,270
Mar 16, 11 AM $ 0.0455
-0.37%
$ -- $ 21,442
Mar 16, 10 AM $ 0.0457
+0.02%
$ -- $ 21,560
Mar 16, 9 AM $ 0.0457
+0.46%
$ -- $ 21,494
Mar 16, 8 AM $ 0.0455
+0.55%
$ -- $ 21,449
Mar 16, 7 AM $ 0.0452
+0.58%
$ -- $ 21,336
Mar 16, 6 AM $ 0.045
-0.16%
$ -- $ 21,241
Mar 16, 5 AM $ 0.0451
-0.42%
$ -- $ 21,299
Mar 16, 4 AM $ 0.0453
+0.76%
$ -- $ 21,369
Mar 16, 3 AM $ 0.0449
-0.75%
$ -- $ 21,381
Mar 16, 2 AM $ 0.0453
-0.07%
$ -- $ 21,393
Mar 16, 1 AM $ 0.0453
-0.02%
$ -- $ 21,427
Mar 16, 12 AM $ 0.0453
+0.55%
$ -- $ 21,462
Mar 15, 11 PM $ 0.0451
-0.27%
$ -- $ 21,354
Mar 15, 10 PM $ 0.0452
+0.42%
$ -- $ 21,249
Mar 15, 9 PM $ 0.045
-1.40%
$ -- $ 21,176
Mar 15, 8 PM $ 0.0457
+0.22%
$ -- $ 21,169
Mar 15, 7 PM $ 0.0456
+0.37%
$ -- $ 21,225
Mar 15, 6 PM $ 0.0454
+0.09%
$ -- $ 21,255
Mar 15, 5 PM $ 0.0454
-0.11%
$ -- $ 21,283
Mar 15, 4 PM $ 0.0454
-0.39%
$ -- $ 21,207
Mar 15, 3 PM $ 0.0456
-0.11%
$ -- $ 21,226
Mar 15, 2 PM $ 0.0456
+0.20%
$ -- $ 21,211
Mar 15, 1 PM $ 0.0456
+0.07%
$ -- $ 21,211
Mar 15, 12 PM $ 0.0455
+0.57%
$ -- $ 21,276
Mar 15, 11 AM $ 0.0452
+0.27%
$ -- $ 21,218
Mar 15, 10 AM $ 0.0451
+0.11%
$ -- $ 21,207
Mar 15, 9 AM $ 0.045
-0.44%
$ -- $ 21,282
Mar 15, 8 AM $ 0.0452
+0.40%
$ -- $ 21,182
Mar 15, 7 AM $ 0.045
-0.27%
$ -- $ 21,244
Mar 15, 6 AM $ 0.0451
-0.42%
$ -- $ 21,251
Mar 15, 5 AM $ 0.0453
+0.31%
$ -- $ 21,316
Mar 15, 4 AM $ 0.0451
+0.04%
$ -- $ 21,242
Mar 15, 3 AM $ 0.0451
+0.02%
$ -- $ 21,166
Mar 15, 2 AM $ 0.045
-0.42%
$ -- $ 21,245
Mar 15, 1 AM $ 0.0452
+0.31%
$ -- $ 21,162
Mar 15, 12 AM $ 0.0451
+0.24%
$ -- $ 21,066
Mar 14, 11 PM $ 0.045
-0.04%
$ -- $ 21,068
Mar 14, 10 PM $ 0.045
-0.35%
$ -- $ 21,229
Mar 14, 9 PM $ 0.0451
-0.24%
$ -- $ 21,161
Mar 14, 8 PM $ 0.0452
-0.09%
$ -- $ 21,108
Mar 14, 7 PM $ 0.0453
+0.51%
$ -- $ 20,976
Mar 14, 6 PM $ 0.0451
+0.02%
$ -- $ 20,935
Mar 14, 5 PM $ 0.0451
+0.07%
$ -- $ 20,922
Mar 14, 4 PM $ 0.045
-0.31%
$ -- $ 20,847