Internet Computer Technology Historical Data

ICT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0618
-6.53%
$ -- $ 127,999
Mar 18 $ 0.0708
+17.65%
$ -- $ 106,127
Mar 11 $ 0.0601
-6.68%
$ -- $ 127,935
Mar 4 $ 0.0604
-18.19%
$ -- $ 114,184
Feb 26 $ 0.0738
+16.71%
$ -- $ 149,389
Feb 19 $ 0.0632
-8.35%
$ -- $ 148,123
Feb 12 $ 0.0689
-13.27%
$ -- $ 145,930
Feb 5 $ 0.0602
-14.17%
$ -- $ 126,027
Jan 29 $ 0.0701
-15.40%
$ -- $ 145,124
Jan 22 $ 0.0837
+39.29%
$ -- $ 129,701
Jan 15 $ 0.0604
-14.85%
$ -- $ 90,827
Jan 8 $ 0.11
+9.71%
$ -- $ 667,865
Jan 1 $ 0.1
+0.69%
$ -- $ 678,066
Dec 25 $ 0.0993
+23.97%
$ -- $ 471,899
Dec 18 $ 0.0571
-44.18%
$ -- $ 442,714
Dec 11 $ 0.102
-31.22%
$ -- $ 447,381
Dec 4 $ 0.147
+0.00%
$ -- $ 470,647
Nov 27 $ 0.147
-9.84%
$ -- $ 570,439
Nov 20 $ 0.158
-1.44%
$ -- $ 506,419
Nov 13 $ 0.152
+7.95%
$ -- $ 497,593
Nov 6 $ 0.141
+5.30%
$ -- $ 525,122
Oct 30 $ 0.142
-2.03%
$ -- $ 578,948
Oct 23 $ 0.161
+16.78%
$ -- $ 638,857
Oct 16 $ 0.138
-5.82%
$ -- $ 737,042
Oct 9 $ 0.147
-65.82%
$ -- $ 672,427
Oct 2 $ 0.488
-7.89%
$ -- $ 681,840
Sep 25 $ 0.529
-1.79%
$ -- $ 881,887
Sep 18 $ 0.573
-16.57%
$ -- $ 753,689
Sep 11 $ 0.73
+5.11%
$ -- $ 741,921
Sep 4 $ 0.611
-4.10%
$ -- $ 754,563
Aug 28 $ 0.636
-7.30%
$ -- $ 1.08 million
Aug 21 $ 0.673
-19.08%
$ -- $ 727,632
Aug 14 $ 0.869
-6.56%
$ -- $ 399,364
Aug 7 $ 0.938
-4.49%
$ -- $ 432,387
Jul 31 $ 0.981
+0.85%
$ -- $ 529,181
Jul 24 $ 0.971
+2.08%
$ -- $ 673,818
Jul 17 $ 0.951
+59.73%
$ -- $ 598,025
Jul 10 $ 0.596
+19.61%
$ -- $ 562,625
Download