Internet Computer Technology Historical Data

ICT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0502
-0.16%
$ -- $ 21,450
Jan 18, 9 AM $ 0.0502
+1.27%
$ -- $ 21,431
Jan 18, 8 AM $ 0.0496
-0.58%
$ -- $ 21,502
Jan 18, 7 AM $ 0.0499
+0.93%
$ -- $ 21,526
Jan 18, 6 AM $ 0.0494
-1.65%
$ -- $ 21,489
Jan 18, 5 AM $ 0.0503
+0.54%
$ -- $ 21,510
Jan 18, 4 AM $ 0.05
-0.28%
$ -- $ 21,549
Jan 18, 3 AM $ 0.0502
+0.74%
$ -- $ 21,469
Jan 18, 2 AM $ 0.0499
+0.81%
$ -- $ 21,532
Jan 18, 1 AM $ 0.0495
-0.08%
$ -- $ 21,472
Jan 18, 12 AM $ 0.0494
+0.28%
$ -- $ 21,467
Jan 17, 11 PM $ 0.0493
+0.00%
$ -- $ 20,971
Jan 17, 10 PM $ 0.0493
-0.02%
$ -- $ 20,116
Jan 17, 9 PM $ 0.0493
-0.98%
$ -- $ 19,153
Jan 17, 8 PM $ 0.0498
+0.20%
$ -- $ 18,248
Jan 17, 7 PM $ 0.0498
-1.29%
$ -- $ 17,416
Jan 17, 6 PM $ 0.0504
-0.81%
$ -- $ 16,560
Jan 17, 5 PM $ 0.0509
+0.28%
$ -- $ 15,541
Jan 17, 4 PM $ 0.0507
+0.32%
$ -- $ 14,559
Jan 17, 3 PM $ 0.0505
-0.75%
$ -- $ 14,184
Jan 17, 2 PM $ 0.0509
-0.49%
$ -- $ 14,257
Jan 17, 1 PM $ 0.0511
+0.55%
$ -- $ 14,157
Jan 17, 12 PM $ 0.0508
+0.65%
$ -- $ 14,221
Jan 17, 11 AM $ 0.0505
+0.02%
$ -- $ 14,223
Jan 17, 10 AM $ 0.0504
-0.57%
$ -- $ 14,289
Jan 17, 9 AM $ 0.0507
-0.30%
$ -- $ 14,261
Jan 17, 8 AM $ 0.0508
-0.76%
$ -- $ 14,247
Jan 17, 7 AM $ 0.0512
+3.67%
$ -- $ 14,248
Jan 17, 6 AM $ 0.0494
-1.20%
$ -- $ 14,382
Jan 17, 5 AM $ 0.05
-0.26%
$ -- $ 14,415
Jan 17, 4 AM $ 0.0501
+0.89%
$ -- $ 14,316
Jan 17, 3 AM $ 0.0496
+0.71%
$ -- $ 14,308
Jan 17, 2 AM $ 0.0493
-1.08%
$ -- $ 14,308
Jan 17, 1 AM $ 0.0497
+0.02%
$ -- $ 14,333
Jan 17, 12 AM $ 0.0497
+1.02%
$ -- $ 14,362
Jan 16, 11 PM $ 0.0492
+0.00%
$ -- $ 14,851
Jan 16, 10 PM $ 0.0492
+0.00%
$ -- $ 15,605
Jan 16, 9 PM $ 0.0492
+0.00%
$ -- $ 16,603
Jan 16, 8 PM $ 0.0492
+0.00%
$ -- $ 17,610
Jan 16, 7 PM $ 0.0492
+0.00%
$ -- $ 18,382
Jan 16, 6 PM $ 0.0492
+0.00%
$ -- $ 19,273
Jan 16, 5 PM $ 0.0492
+0.00%
$ -- $ 20,269
Jan 16, 4 PM $ 0.0492
-1.54%
$ -- $ 21,148
Jan 16, 3 PM $ 0.05
+1.21%
$ -- $ 21,527
Jan 16, 2 PM $ 0.0494
-0.10%
$ -- $ 21,374
Jan 16, 1 PM $ 0.0495
+0.10%
$ -- $ 21,478
Jan 16, 12 PM $ 0.0494
-0.04%
$ -- $ 21,317
Jan 16, 11 AM $ 0.0494
-1.51%
$ -- $ 20,695
Jan 16, 10 AM $ 0.0502
+0.18%
$ -- $ 19,883
Jan 16, 9 AM $ 0.0502
+1.33%
$ -- $ 19,585