Internet Computer Technology Historical Data

ICT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0496
-0.96%
$ -- $ 19,800
Jan 16, 7 AM $ 0.0502
+0.02%
$ -- $ 19,620
Jan 16, 6 AM $ 0.0502
+1.01%
$ -- $ 18,749
Jan 16, 5 AM $ 0.0497
-0.28%
$ -- $ 27,342
Jan 16, 4 AM $ 0.0499
+1.03%
$ -- $ 52,351
Jan 16, 3 AM $ 0.0493
-0.48%
$ -- $ 57,457
Jan 16, 2 AM $ 0.0496
-0.54%
$ -- $ 57,398
Jan 16, 1 AM $ 0.0499
+1.16%
$ -- $ 57,379
Jan 16, 12 AM $ 0.0493
-1.26%
$ -- $ 57,403
Jan 15, 11 PM $ 0.0499
+0.36%
$ -- $ 57,297
Jan 15, 10 PM $ 0.0498
-0.10%
$ -- $ 57,439
Jan 15, 9 PM $ 0.0499
+1.28%
$ -- $ 57,382
Jan 15, 8 PM $ 0.0493
-1.34%
$ -- $ 57,375
Jan 15, 7 PM $ 0.05
+1.26%
$ -- $ 57,340
Jan 15, 6 PM $ 0.0493
-0.02%
$ -- $ 57,368
Jan 15, 5 PM $ 0.0493
-0.86%
$ -- $ 57,355
Jan 15, 4 PM $ 0.0498
+1.01%
$ -- $ 57,414
Jan 15, 3 PM $ 0.0493
-0.50%
$ -- $ 57,386
Jan 15, 2 PM $ 0.0495
-0.14%
$ -- $ 57,474
Jan 15, 12 PM $ 0.0458
+0.00%
$ -- $ 57,648
Jan 15, 11 AM $ 0.0458
-4.13%
$ -- $ 57,892
Jan 15, 10 AM $ 0.0477
-4.02%
$ -- $ 57,812
Jan 15, 9 AM $ 0.0497
-1.03%
$ -- $ 58,076
Jan 15, 8 AM $ 0.0502
-3.31%
$ -- $ 57,876
Jan 15, 7 AM $ 0.052
-2.51%
$ -- $ 58,058
Jan 15, 6 AM $ 0.0507
-0.74%
$ -- $ 58,916
Jan 15, 4 AM $ 0.0492
-0.38%
$ -- $ 20,272
Jan 15, 3 AM $ 0.0494
+0.02%
$ -- $ 20,196
Jan 15, 2 AM $ 0.0494
+0.22%
$ -- $ 20,266
Jan 15, 1 AM $ 0.0493
+0.04%
$ -- $ 20,284
Jan 15, 12 AM $ 0.0493
-0.44%
$ -- $ 20,173
Jan 14, 11 PM $ 0.0496
+0.14%
$ -- $ 20,063
Jan 14, 10 PM $ 0.0494
-0.12%
$ -- $ 19,188
Jan 14, 9 PM $ 0.0495
+0.61%
$ -- $ 18,221
Jan 14, 8 PM $ 0.0493
-0.63%
$ -- $ 17,240
Jan 14, 7 PM $ 0.0496
+0.20%
$ -- $ 16,488
Jan 14, 6 PM $ 0.0495
+0.08%
$ -- $ 15,602
Jan 14, 5 PM $ 0.0494
+0.35%
$ -- $ 14,740
Jan 14, 4 PM $ 0.0492
-1.54%
$ -- $ 14,616
Jan 14, 3 PM $ 0.05
+0.62%
$ -- $ 14,641
Jan 14, 2 PM $ 0.0497
+0.14%
$ -- $ 14,701
Jan 14, 1 PM $ 0.0496
-0.36%
$ -- $ 14,655
Jan 14, 12 PM $ 0.0498
+1.55%
$ -- $ 14,692
Jan 14, 11 AM $ 0.0491
+0.00%
$ -- $ 14,805
Jan 14, 10 AM $ 0.0491
-1.68%
$ -- $ 15,633
Jan 14, 9 AM $ 0.0499
+0.20%
$ -- $ 15,680
Jan 14, 8 AM $ 0.0498
-0.48%
$ -- $ 15,477
Jan 14, 7 AM $ 0.0501
+1.13%
$ -- $ 15,462
Jan 14, 6 AM $ 0.0495
+0.26%
$ -- $ 15,442
Jan 14, 5 AM $ 0.0493
-0.16%
$ -- $ 15,484