Internet Computer Technology Historical Data

ICT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0494
-1.34%
$ -- $ 15,460
Jan 14, 3 AM $ 0.0501
+0.97%
$ -- $ 15,493
Jan 14, 2 AM $ 0.0495
+0.71%
$ -- $ 15,403
Jan 14, 1 AM $ 0.0492
-0.08%
$ -- $ 15,391
Jan 14, 12 AM $ 0.0492
-0.18%
$ -- $ 15,423
Jan 13, 11 PM $ 0.0493
+0.00%
$ -- $ 15,543
Jan 13, 10 PM $ 0.0493
+0.00%
$ -- $ 16,400
Jan 13, 9 PM $ 0.0493
+0.00%
$ -- $ 17,385
Jan 13, 8 PM $ 0.0493
+0.00%
$ -- $ 18,286
Jan 13, 7 PM $ 0.0493
+0.00%
$ -- $ 19,084
Jan 13, 6 PM $ 0.0493
-1.36%
$ -- $ 20,020
Jan 13, 5 PM $ 0.05
+1.03%
$ -- $ 20,777
Jan 13, 4 PM $ 0.0495
-0.02%
$ -- $ 20,833
Jan 13, 3 PM $ 0.0495
+0.06%
$ -- $ 20,758
Jan 13, 2 PM $ 0.0493
+0.22%
$ -- $ 20,745
Jan 13, 1 PM $ 0.0492
+0.04%
$ -- $ 20,839
Jan 13, 12 PM $ 0.0493
-0.16%
$ -- $ 20,816
Jan 13, 11 AM $ 0.0494
-0.02%
$ -- $ 20,835
Jan 13, 10 AM $ 0.0494
+0.02%
$ -- $ 20,772
Jan 13, 9 AM $ 0.0493
+0.33%
$ -- $ 20,807
Jan 13, 8 AM $ 0.0492
+0.31%
$ -- $ 20,982
Jan 13, 7 AM $ 0.0495
-1.16%
$ -- $ 20,974
Jan 13, 6 AM $ 0.0501
-0.04%
$ -- $ 21,001
Jan 13, 5 AM $ 0.0501
-0.04%
$ -- $ 21,010
Jan 13, 4 AM $ 0.0501
+0.74%
$ -- $ 20,906
Jan 13, 3 AM $ 0.0497
+0.49%
$ -- $ 20,957
Jan 13, 2 AM $ 0.0495
-1.08%
$ -- $ 20,992
Jan 13, 1 AM $ 0.05
-0.08%
$ -- $ 20,981
Jan 13, 12 AM $ 0.0501
-0.52%
$ -- $ 20,965
Jan 12, 11 PM $ 0.0504
+0.52%
$ -- $ 20,830
Jan 12, 10 PM $ 0.0501
-0.14%
$ -- $ 20,708
Jan 12, 9 PM $ 0.0502
-0.38%
$ -- $ 20,741
Jan 12, 8 PM $ 0.0504
+0.20%
$ -- $ 20,846
Jan 12, 7 PM $ 0.0503
-0.38%
$ -- $ 20,856
Jan 12, 6 PM $ 0.0505
+0.06%
$ -- $ 20,839
Jan 12, 5 PM $ 0.0504
-0.57%
$ -- $ 20,940
Jan 12, 4 PM $ 0.0507
+0.18%
$ -- $ 21,014
Jan 12, 3 PM $ 0.0506
+0.48%
$ -- $ 21,034
Jan 12, 2 PM $ 0.0504
-0.02%
$ -- $ 21,054
Jan 12, 1 PM $ 0.0504
+0.26%
$ -- $ 21,043
Jan 12, 12 PM $ 0.0503
-0.16%
$ -- $ 21,007
Jan 12, 11 AM $ 0.0503
+0.20%
$ -- $ 21,056
Jan 12, 10 AM $ 0.0502
+0.14%
$ -- $ 21,110
Jan 12, 9 AM $ 0.0501
-0.16%
$ -- $ 21,189
Jan 12, 8 AM $ 0.0502
+1.17%
$ -- $ 21,114
Jan 12, 7 AM $ 0.0496
-0.26%
$ -- $ 21,117
Jan 12, 6 AM $ 0.0498
+0.75%
$ -- $ 21,006
Jan 12, 5 AM $ 0.0494
-0.18%
$ -- $ 21,059
Jan 12, 4 AM $ 0.0495
+0.77%
$ -- $ 20,916
Jan 12, 3 AM $ 0.0492
-0.71%
$ -- $ 20,948