Internet Computer Technology Historical Data

ICT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0499
-0.34%
$ -- $ 21,085
Jan 9, 11 PM $ 0.0501
+0.00%
$ -- $ 21,047
Jan 9, 10 PM $ 0.05
+0.89%
$ -- $ 21,021
Jan 9, 9 PM $ 0.0496
-0.54%
$ -- $ 20,916
Jan 9, 8 PM $ 0.0498
-0.22%
$ -- $ 20,987
Jan 9, 7 PM $ 0.0499
+0.28%
$ -- $ 20,997
Jan 9, 6 PM $ 0.0498
-0.42%
$ -- $ 20,976
Jan 9, 5 PM $ 0.0501
+0.00%
$ -- $ 20,975
Jan 9, 4 PM $ 0.0501
+0.10%
$ -- $ 20,840
Jan 9, 3 PM $ 0.05
+0.91%
$ -- $ 20,910
Jan 9, 2 PM $ 0.0495
-0.04%
$ -- $ 21,001
Jan 9, 1 PM $ 0.0495
-0.40%
$ -- $ 20,957
Jan 9, 12 PM $ 0.0498
-0.18%
$ -- $ 21,038
Jan 9, 11 AM $ 0.0498
+0.26%
$ -- $ 20,994
Jan 9, 10 AM $ 0.0497
-0.84%
$ -- $ 21,000
Jan 9, 9 AM $ 0.0501
+0.80%
$ -- $ 20,869
Jan 9, 8 AM $ 0.0497
-0.16%
$ -- $ 20,816
Jan 9, 7 AM $ 0.0498
-0.30%
$ -- $ 20,794
Jan 9, 6 AM $ 0.05
+0.10%
$ -- $ 20,820
Jan 9, 5 AM $ 0.0499
+0.30%
$ -- $ 20,900
Jan 9, 4 AM $ 0.0497
-0.08%
$ -- $ 20,884
Jan 9, 3 AM $ 0.0497
+0.30%
$ -- $ 20,919
Jan 9, 2 AM $ 0.0496
-0.54%
$ -- $ 20,865
Jan 9, 1 AM $ 0.0499
-0.14%
$ -- $ 20,627
Jan 9, 12 AM $ 0.05
+0.54%
$ -- $ 20,686
Jan 8, 11 PM $ 0.0497
-0.62%
$ -- $ 20,667
Jan 8, 10 PM $ 0.05
+0.14%
$ -- $ 20,743
Jan 8, 9 PM $ 0.05
+0.52%
$ -- $ 20,816
Jan 8, 8 PM $ 0.0497
-0.64%
$ -- $ 20,717
Jan 8, 7 PM $ 0.05
-0.04%
$ -- $ 20,639
Jan 8, 6 PM $ 0.05
-0.28%
$ -- $ 20,554
Jan 8, 5 PM $ 0.0501
+0.22%
$ -- $ 20,586
Jan 8, 4 PM $ 0.05
+0.14%
$ -- $ 20,701
Jan 8, 3 PM $ 0.05
+0.26%
$ -- $ 20,634
Jan 8, 2 PM $ 0.0498
-0.38%
$ -- $ 20,618
Jan 8, 1 PM $ 0.0499
+0.46%
$ -- $ 20,578
Jan 8, 12 PM $ 0.0497
-0.06%
$ -- $ 20,588
Jan 8, 11 AM $ 0.0497
-0.60%
$ -- $ 20,585
Jan 8, 10 AM $ 0.05
+0.77%
$ -- $ 20,622
Jan 8, 9 AM $ 0.0497
-0.54%
$ -- $ 20,700
Jan 8, 8 AM $ 0.0498
+0.40%
$ -- $ 19,863
Jan 8, 7 AM $ 0.0496
+0.04%
$ -- $ 20,357
Jan 8, 6 AM $ 0.0496
-0.66%
$ -- $ 20,273
Jan 8, 5 AM $ 0.0499
+0.52%
$ -- $ 20,265
Jan 8, 4 AM $ 0.0496
-0.20%
$ -- $ 20,157
Jan 8, 3 AM $ 0.0497
+0.32%
$ -- $ 20,093
Jan 8, 2 AM $ 0.0496
-0.90%
$ -- $ 20,079
Jan 8, 1 AM $ 0.0504
+1.27%
$ -- $ 20,327
Jan 8, 12 AM $ 0.0497
-0.12%
$ -- $ 20,303
Jan 7, 11 PM $ 0.0498
-0.46%
$ -- $ 20,386