Internet Computer Technology Historical Data

ICT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.05
+0.46%
$ -- $ 20,310
Jan 7, 9 PM $ 0.0498
-0.42%
$ -- $ 20,285
Jan 7, 8 PM $ 0.05
+0.32%
$ -- $ 20,366
Jan 7, 7 PM $ 0.0498
+0.16%
$ -- $ 20,405
Jan 7, 6 PM $ 0.0497
-0.32%
$ -- $ 20,574
Jan 7, 5 PM $ 0.0498
-0.34%
$ -- $ 20,487
Jan 7, 4 PM $ 0.05
+0.85%
$ -- $ 20,289
Jan 7, 3 PM $ 0.0496
-0.48%
$ -- $ 20,396
Jan 7, 2 PM $ 0.0498
+0.50%
$ -- $ 20,422
Jan 7, 1 PM $ 0.0496
-0.64%
$ -- $ 20,571
Jan 7, 12 PM $ 0.05
+0.75%
$ -- $ 20,577
Jan 7, 11 AM $ 0.0497
-0.24%
$ -- $ 20,640
Jan 7, 10 AM $ 0.0498
+0.20%
$ -- $ 20,567
Jan 7, 9 AM $ 0.0497
-0.58%
$ -- $ 20,667
Jan 7, 8 AM $ 0.05
-1.69%
$ -- $ 21,400
Jan 7, 7 AM $ 0.0501
+0.28%
$ -- $ 20,888
Jan 7, 6 AM $ 0.0499
+0.30%
$ -- $ 20,911
Jan 7, 5 AM $ 0.0497
+0.20%
$ -- $ 21,041
Jan 7, 4 AM $ 0.0496
-0.20%
$ -- $ 21,086
Jan 7, 3 AM $ 0.0497
+0.10%
$ -- $ 21,116
Jan 7, 2 AM $ 0.0497
+0.04%
$ -- $ 21,114
Jan 7, 1 AM $ 0.0496
-0.16%
$ -- $ 21,030
Jan 7, 12 AM $ 0.0498
+0.04%
$ -- $ 21,051
Jan 6, 11 PM $ 0.0498
-0.16%
$ -- $ 21,088
Jan 6, 10 PM $ 0.0499
+1.44%
$ -- $ 21,198
Jan 6, 9 PM $ 0.0492
+0.10%
$ -- $ 21,221
Jan 6, 8 PM $ 0.0492
-0.81%
$ -- $ 21,208
Jan 6, 7 PM $ 0.0495
-0.06%
$ -- $ 21,171
Jan 6, 6 PM $ 0.0496
+0.08%
$ -- $ 21,150
Jan 6, 5 PM $ 0.0495
+0.53%
$ -- $ 21,169
Jan 6, 4 PM $ 0.0493
-0.30%
$ -- $ 21,334
Jan 6, 3 PM $ 0.0495
-0.28%
$ -- $ 21,222
Jan 6, 2 PM $ 0.0496
+0.12%
$ -- $ 21,253
Jan 6, 1 PM $ 0.0496
-0.70%
$ -- $ 21,179
Jan 6, 12 PM $ 0.0499
-0.16%
$ -- $ 20,576
Jan 6, 11 AM $ 0.05
+0.87%
$ -- $ 20,391
Jan 6, 10 AM $ 0.0496
-0.36%
$ -- $ 20,326
Jan 6, 9 AM $ 0.0497
-0.12%
$ -- $ 20,301
Jan 6, 8 AM $ 0.0498
+0.18%
$ -- $ 20,418
Jan 6, 7 AM $ 0.0497
-0.42%
$ -- $ 20,604
Jan 6, 6 AM $ 0.0499
+0.65%
$ -- $ 20,654
Jan 6, 5 AM $ 0.0496
-0.24%
$ -- $ 20,567
Jan 6, 4 AM $ 0.0497
-0.24%
$ -- $ 20,580
Jan 6, 3 AM $ 0.0498
+0.46%
$ -- $ 20,562
Jan 6, 2 AM $ 0.0496
-0.02%
$ -- $ 20,620
Jan 6, 1 AM $ 0.0497
-0.62%
$ -- $ 20,803
Jan 6, 12 AM $ 0.05
+0.50%
$ -- $ 20,953
Jan 5, 11 PM $ 0.0497
-0.32%
$ -- $ 20,954
Jan 5, 10 PM $ 0.0499
+0.26%
$ -- $ 20,096
Jan 5, 9 PM $ 0.0497
-0.34%
$ -- $ 19,349