Internet Computer Technology Historical Data

ICT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0499
+0.42%
$ -- $ 18,342
Jan 5, 7 PM $ 0.0497
-0.68%
$ -- $ 17,686
Jan 5, 6 PM $ 0.05
+0.36%
$ -- $ 18,787
Jan 5, 5 PM $ 0.0498
+0.32%
$ -- $ 21,418
Jan 5, 4 PM $ 0.0497
-0.66%
$ -- $ 22,526
Jan 5, 3 PM $ 0.05
+1.79%
$ -- $ 23,291
Jan 5, 2 PM $ 0.0491
-0.67%
$ -- $ 23,263
Jan 5, 1 PM $ 0.0495
+0.32%
$ -- $ 23,181
Jan 5, 12 PM $ 0.0493
-0.36%
$ -- $ 23,725
Jan 5, 11 AM $ 0.0495
+0.04%
$ -- $ 23,955
Jan 5, 10 AM $ 0.0495
+0.04%
$ -- $ 24,131
Jan 5, 9 AM $ 0.0495
+0.04%
$ -- $ 24,132
Jan 5, 8 AM $ 0.0494
-0.22%
$ -- $ 24,111
Jan 5, 7 AM $ 0.0495
+0.22%
$ -- $ 24,032
Jan 5, 6 AM $ 0.0494
+0.06%
$ -- $ 24,028
Jan 5, 12 AM $ 0.0275
-5.24%
$ -- $ 23,470
Jan 4, 11 PM $ 0.029
+0.00%
$ -- $ 23,586
Jan 4, 5 PM $ 0.0554
+4.59%
$ -- $ 22,157
Jan 4, 4 PM $ 0.053
+6.11%
$ -- $ 21,784
Jan 4, 3 PM $ 0.0499
-0.16%
$ -- $ 21,094
Jan 4, 2 PM $ 0.05
-0.26%
$ -- $ 21,043
Jan 4, 1 PM $ 0.0501
+0.54%
$ -- $ 20,743
Jan 4, 12 PM $ 0.05
-0.14%
$ -- $ 20,712
Jan 4, 11 AM $ 0.05
-0.04%
$ -- $ 20,400
Jan 4, 10 AM $ 0.05
+0.20%
$ -- $ 20,218
Jan 4, 9 AM $ 0.0499
-0.34%
$ -- $ 19,921
Jan 4, 8 AM $ 0.0501
+0.42%
$ -- $ 19,856
Jan 4, 7 AM $ 0.0499
-0.38%
$ -- $ 19,554
Jan 4, 6 AM $ 0.0501
-0.04%
$ -- $ 18,956
Jan 4, 5 AM $ 0.0501
+0.30%
$ -- $ 18,544
Jan 4, 4 AM $ 0.05
-0.30%
$ -- $ 18,122
Jan 4, 3 AM $ 0.0501
+0.36%
$ -- $ 17,625
Jan 4, 2 AM $ 0.05
-0.12%
$ -- $ 17,248
Jan 4, 1 AM $ 0.05
+0.16%
$ -- $ 17,045
Jan 4, 12 AM $ 0.0499
-0.10%
$ -- $ 16,169
Jan 3, 11 PM $ 0.05
-0.04%
$ -- $ 15,720
Jan 3, 10 PM $ 0.05
+0.32%
$ -- $ 14,910
Jan 3, 9 PM $ 0.0498
-0.24%
$ -- $ 13,941
Jan 3, 8 PM $ 0.0499
+0.22%
$ -- $ 13,026
Jan 3, 7 PM $ 0.0498
-0.56%
$ -- $ 12,225
Jan 3, 6 PM $ 0.0501
+0.60%
$ -- $ 11,363
Jan 3, 5 PM $ 0.0498
-0.22%
$ -- $ 10,400
Jan 3, 4 PM $ 0.0499
+0.10%
$ -- $ 9,526
Jan 3, 3 PM $ 0.0499
+0.00%
$ -- $ 8,754
Jan 3, 2 PM $ 0.0499
+1.24%
$ -- $ 9,331
Jan 3, 1 PM $ 0.0492
-0.04%
$ -- $ 9,567
Jan 3, 12 PM $ 0.0492
+0.16%
$ -- $ 9,640
Jan 3, 11 AM $ 0.0492
-0.20%
$ -- $ 9,978
Jan 3, 10 AM $ 0.0493
+0.20%
$ -- $ 10,147
Jan 3, 9 AM $ 0.0492
+0.06%
$ -- $ 10,439