Internet Computer Technology Historical Data

ICT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0492
+0.08%
$ -- $ 10,540
Jan 3, 7 AM $ 0.0491
-0.04%
$ -- $ 10,811
Jan 3, 6 AM $ 0.0492
-0.16%
$ -- $ 11,458
Jan 3, 5 AM $ 0.0493
+0.26%
$ -- $ 11,826
Jan 3, 4 AM $ 0.0492
-0.08%
$ -- $ 12,281
Jan 3, 3 AM $ 0.0492
+0.22%
$ -- $ 12,859
Jan 3, 2 AM $ 0.0491
-1.74%
$ -- $ 13,202
Jan 3, 1 AM $ 0.05
-0.04%
$ -- $ 13,376
Jan 3, 12 AM $ 0.05
-0.36%
$ -- $ 14,226
Jan 2, 11 PM $ 0.0502
+0.00%
$ -- $ 14,744
Jan 2, 10 PM $ 0.0502
+0.00%
$ -- $ 15,616
Jan 2, 9 PM $ 0.0502
+0.00%
$ -- $ 16,639
Jan 2, 8 PM $ 0.0502
+0.00%
$ -- $ 17,609
Jan 2, 7 PM $ 0.0502
+0.00%
$ -- $ 18,355
Jan 2, 6 PM $ 0.0502
+0.00%
$ -- $ 19,081
Jan 2, 5 PM $ 0.0502
+0.00%
$ -- $ 20,116
Jan 2, 4 PM $ 0.0502
+0.00%
$ -- $ 21,122
Jan 2, 3 PM $ 0.0502
-0.12%
$ -- $ 21,915
Jan 2, 2 PM $ 0.0503
+0.00%
$ -- $ 21,349
Jan 2, 1 PM $ 0.0503
+0.10%
$ -- $ 21,380
Jan 2, 12 PM $ 0.0501
-0.83%
$ -- $ 21,440
Jan 2, 11 AM $ 0.0505
+0.00%
$ -- $ 21,356
Jan 2, 10 AM $ 0.0505
+0.26%
$ -- $ 21,321
Jan 2, 9 AM $ 0.0504
+0.28%
$ -- $ 21,286
Jan 2, 8 AM $ 0.0502
-0.46%
$ -- $ 21,262
Jan 2, 7 AM $ 0.0504
+0.26%
$ -- $ 21,281
Jan 2, 6 AM $ 0.0503
-0.14%
$ -- $ 21,218
Jan 2, 5 AM $ 0.0503
+0.34%
$ -- $ 21,391
Jan 2, 4 AM $ 0.0502
-0.79%
$ -- $ 21,439
Jan 2, 3 AM $ 0.0505
+0.62%
$ -- $ 21,344
Jan 2, 2 AM $ 0.0503
-0.10%
$ -- $ 21,376
Jan 2, 1 AM $ 0.0504
-0.12%
$ -- $ 21,409
Jan 2, 12 AM $ 0.0504
+0.24%
$ -- $ 21,490
Jan 1, 11 PM $ 0.0502
-0.50%
$ -- $ 21,514
Jan 1, 10 PM $ 0.0504
+0.42%
$ -- $ 21,408
Jan 1, 9 PM $ 0.0503
-0.42%
$ -- $ 21,398
Jan 1, 8 PM $ 0.0504
+0.42%
$ -- $ 21,387
Jan 1, 7 PM $ 0.0502
-0.20%
$ -- $ 21,462
Jan 1, 6 PM $ 0.0503
-0.02%
$ -- $ 21,485
Jan 1, 5 PM $ 0.0503
+0.20%
$ -- $ 21,502
Jan 1, 4 PM $ 0.0502
-0.57%
$ -- $ 21,430
Jan 1, 3 PM $ 0.0505
-0.08%
$ -- $ 21,294
Jan 1, 2 PM $ 0.0506
+0.82%
$ -- $ 21,379
Jan 1, 1 PM $ 0.0502
-0.54%
$ -- $ 21,320
Jan 1, 12 PM $ 0.0504
-0.02%
$ -- $ 21,214
Jan 1, 11 AM $ 0.0504
+0.00%
$ -- $ 21,174
Jan 1, 10 AM $ 0.0504
+0.44%
$ -- $ 21,192
Jan 1, 9 AM $ 0.0502
-0.26%
$ -- $ 21,243
Jan 1, 8 AM $ 0.0502
-0.26%
$ -- $ 21,264
Jan 1, 7 AM $ 0.0503
-0.28%
$ -- $ 21,324