Internet Computer Technology Historical Data

ICT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0505
+0.34%
$ -- $ 21,278
Jan 1, 5 AM $ 0.0503
-0.04%
$ -- $ 21,235
Jan 1, 4 AM $ 0.0503
-0.24%
$ -- $ 21,221
Jan 1, 3 AM $ 0.0505
+0.52%
$ -- $ 21,227
Jan 1, 2 AM $ 0.0502
-0.16%
$ -- $ 21,195
Jan 1, 1 AM $ 0.0503
-0.02%
$ -- $ 21,038
Jan 1, 12 AM $ 0.0503
+0.26%
$ -- $ 20,067
Dec 31, 11 PM $ 0.0502
-0.73%
$ -- $ 19,268
Dec 31, 10 PM $ 0.0505
+0.64%
$ -- $ 18,527
Dec 31, 9 PM $ 0.0503
-0.24%
$ -- $ 17,714
Dec 31, 8 PM $ 0.0505
-0.08%
$ -- $ 16,753
Dec 31, 7 PM $ 0.0505
+0.34%
$ -- $ 15,960
Dec 31, 6 PM $ 0.0503
+0.32%
$ -- $ 15,185
Dec 31, 5 PM $ 0.0502
-0.44%
$ -- $ 14,150
Dec 31, 4 PM $ 0.0504
+0.56%
$ -- $ 13,208
Dec 31, 3 PM $ 0.0501
+0.20%
$ -- $ 12,540
Dec 31, 2 PM $ 0.05
-0.20%
$ -- $ 12,286
Dec 31, 1 PM $ 0.0501
-0.06%
$ -- $ 12,014
Dec 31, 12 PM $ 0.0502
+0.26%
$ -- $ 11,212
Dec 31, 11 AM $ 0.05
-0.20%
$ -- $ 10,759
Dec 31, 10 AM $ 0.0501
+0.00%
$ -- $ 9,974
Dec 31, 9 AM $ 0.0501
-0.04%
$ -- $ 9,010
Dec 31, 8 AM $ 0.0501
+0.24%
$ -- $ 8,548
Dec 31, 7 AM $ 0.05
-0.14%
$ -- $ 8,540
Dec 31, 6 AM $ 0.0501
-0.06%
$ -- $ 8,714
Dec 31, 5 AM $ 0.0501
+0.10%
$ -- $ 8,694
Dec 31, 4 AM $ 0.0501
-0.16%
$ -- $ 8,642
Dec 31, 3 AM $ 0.0501
+0.04%
$ -- $ 8,640
Dec 31, 2 AM $ 0.0501
+4.42%
$ -- $ 8,537
Dec 31, 1 AM $ 0.048
+0.00%
$ -- $ 8,621
Dec 31, 12 AM $ 0.048
+0.00%
$ -- $ 9,470
Dec 30, 11 PM $ 0.048
-0.15%
$ -- $ 10,196
Dec 30, 10 PM $ 0.0481
-2.30%
$ -- $ 10,935
Dec 30, 9 PM $ 0.0492
+0.00%
$ -- $ 11,658
Dec 30, 8 PM $ 0.0492
+0.00%
$ -- $ 12,417
Dec 30, 7 PM $ 0.0492
+0.00%
$ -- $ 13,249
Dec 30, 6 PM $ 0.0492
+0.00%
$ -- $ 14,076
Dec 30, 5 PM $ 0.0492
+0.00%
$ -- $ 15,234
Dec 30, 4 PM $ 0.0492
+0.00%
$ -- $ 16,291
Dec 30, 3 PM $ 0.0492
+0.06%
$ -- $ 16,914
Dec 30, 2 PM $ 0.0491
+0.02%
$ -- $ 16,316
Dec 30, 1 PM $ 0.0491
-0.43%
$ -- $ 15,633
Dec 30, 12 PM $ 0.0493
-0.22%
$ -- $ 15,600
Dec 30, 11 AM $ 0.0494
-0.02%
$ -- $ 15,489
Dec 30, 10 AM $ 0.0494
+0.04%
$ -- $ 16,578
Dec 30, 9 AM $ 0.0494
-0.42%
$ -- $ 16,985
Dec 30, 8 AM $ 0.0501
-2.42%
$ -- $ 16,617
Dec 30, 7 AM $ 0.0513
-0.18%
$ -- $ 16,762
Dec 30, 6 AM $ 0.0514
+0.14%
$ -- $ 16,579
Dec 30, 5 AM $ 0.0514
+0.10%
$ -- $ 16,511