Internet Computer Technology Historical Data

ICT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0513
-0.23%
$ -- $ 16,537
Dec 30, 3 AM $ 0.0514
+0.25%
$ -- $ 16,554
Dec 30, 2 AM $ 0.0513
-0.18%
$ -- $ 16,716
Dec 30, 1 AM $ 0.0514
-0.29%
$ -- $ 16,719
Dec 30, 12 AM $ 0.0514
-0.02%
$ -- $ 16,846
Dec 29, 11 PM $ 0.0514
-0.08%
$ -- $ 16,888
Dec 29, 10 PM $ 0.0515
+0.16%
$ -- $ 16,849
Dec 29, 9 PM $ 0.0514
+0.14%
$ -- $ 16,859
Dec 29, 8 PM $ 0.0513
-0.04%
$ -- $ 17,043
Dec 29, 7 PM $ 0.0513
-0.14%
$ -- $ 16,948
Dec 29, 6 PM $ 0.0514
-0.04%
$ -- $ 16,940
Dec 29, 5 PM $ 0.0514
+0.02%
$ -- $ 16,717
Dec 29, 4 PM $ 0.0514
-1.27%
$ -- $ 16,638
Dec 29, 3 PM $ 0.052
+0.00%
$ -- $ 16,842
Dec 29, 2 PM $ 0.052
+0.00%
$ -- $ 17,674
Dec 29, 1 PM $ 0.052
-1.51%
$ -- $ 18,722
Dec 29, 12 PM $ 0.053
+0.93%
$ -- $ 19,425
Dec 29, 11 AM $ 0.0525
+2.32%
$ -- $ 19,974
Dec 29, 10 AM $ 0.0513
-1.61%
$ -- $ 19,698
Dec 29, 9 AM $ 0.0522
-0.74%
$ -- $ 20,302
Dec 29, 8 AM $ 0.0525
+3.65%
$ -- $ 20,971
Dec 29, 7 AM $ 0.0507
+0.62%
$ -- $ 20,902
Dec 29, 6 AM $ 0.0504
+0.06%
$ -- $ 20,883
Dec 29, 5 AM $ 0.0504
-0.34%
$ -- $ 20,953
Dec 29, 4 AM $ 0.0505
+0.36%
$ -- $ 20,978
Dec 29, 3 AM $ 0.0504
-0.30%
$ -- $ 21,034
Dec 29, 2 AM $ 0.0505
+0.22%
$ -- $ 20,966
Dec 29, 1 AM $ 0.0504
+0.10%
$ -- $ 20,855
Dec 29, 12 AM $ 0.0504
-0.06%
$ -- $ 20,751
Dec 28, 11 PM $ 0.0504
-0.18%
$ -- $ 20,827
Dec 28, 10 PM $ 0.0505
+0.38%
$ -- $ 20,804
Dec 28, 9 PM $ 0.0504
+0.10%
$ -- $ 20,938
Dec 28, 8 PM $ 0.0503
-0.26%
$ -- $ 20,968
Dec 28, 7 PM $ 0.0504
+0.10%
$ -- $ 21,025
Dec 28, 6 PM $ 0.0504
-0.14%
$ -- $ 21,007
Dec 28, 5 PM $ 0.0504
-0.12%
$ -- $ 21,099
Dec 28, 4 PM $ 0.0505
+0.06%
$ -- $ 21,095
Dec 28, 3 PM $ 0.0505
-0.10%
$ -- $ 21,051
Dec 28, 2 PM $ 0.0505
+0.06%
$ -- $ 21,027
Dec 28, 1 PM $ 0.0505
-0.10%
$ -- $ 20,906
Dec 28, 12 PM $ 0.0505
+0.34%
$ -- $ 21,151
Dec 28, 11 AM $ 0.0504
-0.04%
$ -- $ 21,111
Dec 28, 10 AM $ 0.0504
+0.00%
$ -- $ 21,009
Dec 28, 9 AM $ 0.0505
+0.08%
$ -- $ 20,826
Dec 28, 8 AM $ 0.0504
-0.28%
$ -- $ 20,816
Dec 28, 7 AM $ 0.0505
+0.32%
$ -- $ 20,767
Dec 28, 6 AM $ 0.0504
+0.02%
$ -- $ 20,819
Dec 28, 5 AM $ 0.0503
-0.42%
$ -- $ 20,817
Dec 28, 4 AM $ 0.0505
-0.10%
$ -- $ 20,719
Dec 28, 3 AM $ 0.0508
+0.28%
$ -- $ 20,671