Internet Computer Technology Historical Data

ICT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0474
-1.15%
$ -- $ 23,062
Oct 19, 2025 $ 0.0485
+0.60%
$ -- $ 16,756
Oct 18, 2025 $ 0.048
-0.39%
$ -- $ 21,818
Oct 17, 2025 $ 0.0484
-2.42%
$ -- $ 20,966
Oct 16, 2025 $ 0.0496
+1.54%
$ -- $ 21,819
Oct 15, 2025 $ 0.049
+0.33%
$ -- $ 16,940
Oct 14, 2025 $ 0.0488
+1.06%
$ -- $ 14,114
Oct 13, 2025 $ 0.0483
-1.29%
$ -- $ 21,218
Oct 12, 2025 $ 0.0489
+2.45%
$ -- $ 18,571
Oct 11, 2025 $ 0.0478
-0.54%
$ -- $ 19,575
Oct 10, 2025 $ 0.048
+1.76%
$ -- $ 17,145
Oct 9, 2025 $ 0.0472
+0.77%
$ -- $ 21,343
Oct 8, 2025 $ 0.0468
-0.43%
$ -- $ 17,192
Oct 7, 2025 $ 0.0469
-0.91%
$ -- $ 16,155
Oct 6, 2025 $ 0.0473
-1.15%
$ -- $ 15,002
Oct 5, 2025 $ 0.0478
+0.97%
$ -- $ 16,460
Oct 4, 2025 $ 0.0474
-2.31%
$ -- $ 14,370
Oct 3, 2025 $ 0.0485
-0.72%
$ -- $ 9,581
Oct 2, 2025 $ 0.0489
+3.52%
$ -- $ 5,712
Oct 1, 2025 $ 0.047
+5.43%
$ -- $ 9,953
Sep 30, 2025 $ 0.0446
-6.05%
$ -- $ 11,088
Sep 29, 2025 $ 0.0474
-0.86%
$ -- $ 21,122
Sep 28, 2025 $ 0.0481
+0.44%
$ -- $ 19,274
Sep 27, 2025 $ 0.0479
-1.44%
$ -- $ 12,187
Sep 26, 2025 $ 0.0489
+7.28%
$ -- $ 14,835
Sep 25, 2025 $ 0.0461
-5.23%
$ -- $ 13,474
Sep 24, 2025 $ 0.0486
+0.00%
$ -- $ 14,958
Sep 23, 2025 $ 0.0486
+0.33%
$ -- $ 19,829
Sep 22, 2025 $ 0.0483
+0.15%
$ -- $ 21,351
Sep 21, 2025 $ 0.0485
+1.11%
$ -- $ 21,257
Sep 20, 2025 $ 0.0479
-0.25%
$ -- $ 21,319
Sep 19, 2025 $ 0.0477
-1.00%
$ -- $ 15,820
Sep 18, 2025 $ 0.0483
+3.78%
$ -- $ 17,241
Sep 17, 2025 $ 0.0465
+0.80%
$ -- $ 5,994
Sep 16, 2025 $ 0.0462
-4.90%
$ -- $ 10,525
Sep 15, 2025 $ 0.0487
-0.41%
$ -- $ 15,743
Sep 14, 2025 $ 0.0488
-1.39%
$ -- $ 15,011
Sep 13, 2025 $ 0.0496
-1.94%
$ -- $ 17,889
Sep 12, 2025 $ 0.0505
+1.69%
$ -- $ 11,729
Sep 11, 2025 $ 0.0497
-5.03%
$ -- $ 10,700
Sep 10, 2025 $ 0.0523
+5.89%
$ -- $ 16,317
Sep 9, 2025 $ 0.0494
-2.47%
$ -- $ 13,675
Sep 8, 2025 $ 0.0506
-0.96%
$ -- $ 17,146
Sep 7, 2025 $ 0.0511
-0.10%
$ -- $ 21,366
Sep 6, 2025 $ 0.0512
+2.30%
$ -- $ 18,663
Sep 5, 2025 $ 0.05
-1.01%
$ -- $ 14,843
Sep 4, 2025 $ 0.0501
+0.16%
$ -- $ 16,321
Sep 3, 2025 $ 0.0499
+0.63%
$ -- $ 21,325
Sep 2, 2025 $ 0.0496
+0.63%
$ -- $ 20,170
Sep 1, 2025 $ 0.0493
-2.12%
$ -- $ 19,274