Internet Computer Technology Historical Data

ICT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0452
-0.18%
$ -- $ 20,883
Mar 14, 2 PM $ 0.0453
+0.53%
$ -- $ 20,631
Mar 14, 1 PM $ 0.045
-0.60%
$ -- $ 20,541
Mar 14, 12 PM $ 0.0453
+0.69%
$ -- $ 20,499
Mar 14, 11 AM $ 0.045
-0.35%
$ -- $ 20,420
Mar 14, 10 AM $ 0.0452
+0.49%
$ -- $ 20,389
Mar 14, 9 AM $ 0.045
-0.97%
$ -- $ 20,407
Mar 14, 8 AM $ 0.0455
-0.13%
$ -- $ 20,387
Mar 14, 7 AM $ 0.0455
+0.09%
$ -- $ 20,275
Mar 14, 6 AM $ 0.0455
+0.04%
$ -- $ 20,266
Mar 14, 5 AM $ 0.0455
+0.00%
$ -- $ 20,275
Mar 14, 4 AM $ 0.0455
-0.02%
$ -- $ 20,200
Mar 14, 3 AM $ 0.0455
+0.04%
$ -- $ 20,248
Mar 14, 2 AM $ 0.0455
-0.13%
$ -- $ 20,252
Mar 14, 1 AM $ 0.0455
-0.04%
$ -- $ 20,166
Mar 14, 12 AM $ 0.0456
+0.33%
$ -- $ 20,246
Mar 13, 11 PM $ 0.0455
+1.22%
$ -- $ 20,253
Mar 13, 10 PM $ 0.0449
+0.13%
$ -- $ 20,138
Mar 13, 9 PM $ 0.0449
-0.07%
$ -- $ 20,227
Mar 13, 8 PM $ 0.0449
+0.13%
$ -- $ 20,211
Mar 13, 7 PM $ 0.0448
-0.02%
$ -- $ 20,262
Mar 13, 6 PM $ 0.0448
+0.18%
$ -- $ 20,208
Mar 13, 5 PM $ 0.0448
-0.18%
$ -- $ 20,159
Mar 13, 4 PM $ 0.0448
-0.11%
$ -- $ 20,193
Mar 13, 3 PM $ 0.0448
-0.27%
$ -- $ 20,138
Mar 13, 2 PM $ 0.045
-0.55%
$ -- $ 20,354
Mar 13, 1 PM $ 0.0452
-0.22%
$ -- $ 20,404
Mar 13, 12 PM $ 0.0453
+0.60%
$ -- $ 20,412
Mar 13, 11 AM $ 0.045
-0.40%
$ -- $ 20,496
Mar 13, 10 AM $ 0.0452
-0.46%
$ -- $ 20,375
Mar 13, 9 AM $ 0.0454
+0.84%
$ -- $ 20,290
Mar 13, 8 AM $ 0.045
-0.16%
$ -- $ 20,373
Mar 13, 7 AM $ 0.0451
-0.33%
$ -- $ 20,516
Mar 13, 6 AM $ 0.0452
+0.09%
$ -- $ 20,550
Mar 13, 5 AM $ 0.0452
+0.40%
$ -- $ 20,255
Mar 13, 4 AM $ 0.045
-0.68%
$ -- $ 20,214
Mar 13, 3 AM $ 0.0453
-0.26%
$ -- $ 20,233
Mar 13, 2 AM $ 0.0454
+0.96%
$ -- $ 20,174
Mar 13, 1 AM $ 0.045
-0.57%
$ -- $ 20,192
Mar 13, 12 AM $ 0.0453
+0.53%
$ -- $ 20,211
Mar 12, 11 PM $ 0.0451
-0.66%
$ -- $ 20,276
Mar 12, 10 PM $ 0.0454
+0.60%
$ -- $ 20,272
Mar 12, 9 PM $ 0.0451
-0.31%
$ -- $ 20,176
Mar 12, 8 PM $ 0.0453
+0.60%
$ -- $ 20,341
Mar 12, 7 PM $ 0.045
+0.00%
$ -- $ 20,329
Mar 12, 6 PM $ 0.045
-0.73%
$ -- $ 20,305
Mar 12, 5 PM $ 0.0453
-0.24%
$ -- $ 20,118
Mar 12, 4 PM $ 0.0454
+0.82%
$ -- $ 20,137
Mar 12, 3 PM $ 0.045
+0.02%
$ -- $ 20,129
Mar 12, 2 PM $ 0.0451
-0.71%
$ -- $ 19,975